Robinhood Chain · TraderJoeV22

SLV / USDG

An indexed onchain market containing SLV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,344.56
24-hour volume: $11,984.00
Network: Robinhood Chain
Venue: TraderJoeV22

Pool price history

TraderJoeV22 · Robinhood Chain · SLV close in USD, filtered pair bars

$58.1398−4.45%Sep 13, 2026, 12 AM UTC

$61.1212$57.8687

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,344.56 total liquidity

Token 059.1182571 SLV0x411efb0…ad7d89f

USD price$58.328718 decimals

Token 15,344.84883 USDG0x5fc5360…6f1d168

USD price$0.9999466 decimals

Rolling activity

Quote perspective: SLV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.01%	$40.00
4 hours	-0.14%	$599.00
12 hours	-0.35%	$2,488.00
24 hours	-0.21%	$11,984.00

Current quote price: $58.1398
24h high: $58.4638
24h low: $58.134

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,484.58
Transactions: 140
Unique traders: 90
Buy swaps: 55
Sell swaps: 85
Unique buyers: 35
Unique sellers: 59
Buy volume: $1,005.00
Sell volume: $1,485.00

Fee stack

Pool fees: $1.01
Base gas fees: $7.49
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.50
Average cost / trade: $0.06
Fees / volume: 0.342%
Gas / volume: 0.301%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:33	Buy	0.034730553 SLV	$58.1619	$2.02	`0x89d51f3…e234f1d`	Block 61,924,720`tx 0xe4a499e…256a954`log 33
Sep 13, 11:32	Sell	0.417690853 SLV	$58.1182	$24.28	`0x0341e74…f368015`	Block 61,923,818`tx 0x49720ea…da2f418`log 53
Sep 13, 11:09	Buy	0.0236690943 SLV	$58.1561	$1.38	`0x370a7e2…b3012cf`	Block 61,910,419`tx 0x8f982bd…5b8640f`log 47
Sep 13, 11:03	Buy	0.217933239 SLV	$58.1589	$12.67	`0x94d8902…9a91cf7`	Block 61,906,609`tx 0x6150c30…0b7cba2`log 45
Sep 13, 10:35	Sell	0.253955506 SLV	$58.1139	$14.76	`0xdaa694c…ada91d5`	Block 61,890,211`tx 0x547b812…e09e359`log 23
Sep 13, 10:32	Sell	0.0516285645 SLV	$58.1363	$3.00	`0x11e81e1…e2d0d66`	Block 61,888,270`tx 0x5676eff…f9c1e0e`log 36
Sep 13, 10:32	Sell	0.053463415 SLV	$58.1656	$3.11	`0x11e81e1…e2d0d66`	Block 61,888,270`tx 0x5676eff…f9c1e0e`log 35
Sep 13, 10:06	Buy	0.0510640873 SLV	$58.1853	$2.97	`0x7f029cf…1b84061`	Block 61,873,014`tx 0x89fa336…5fce137`log 94
Sep 13, 10:04	Sell	0.84297712 SLV	$58.144	$49.01	`0xe203197…da815fd`	Block 61,871,778`tx 0x2e9a12e…8c9d5ca`log 69
Sep 13, 10:03	Buy	0.461620672 SLV	$58.187	$26.86	`0x31cce6b…73dd239`	Block 61,871,228`tx 0x169e66e…906c08c`log 52
Sep 13, 09:58	Sell	0.628439961 SLV	$58.142	$36.54	`0x16359a4…1127fe6`	Block 61,868,449`tx 0x53a00cb…35a42fb`log 55
Sep 13, 09:55	Buy	0.773757073 SLV	$58.1817	$45.02	`0xdde8261…9614900`	Block 61,866,448`tx 0xa7d8360…94d8de6`log 87
Sep 13, 09:47	Sell	0.045344491 SLV	$58.1401	$2.64	`0x4f66bbb…3a875f2`	Block 61,861,991`tx 0x95bfc02…d61a1cd`log 53
Sep 13, 09:44	Sell	0.423139275 SLV	$58.1414	$24.60	`0x6f8c2d2…3ef162f`	Block 61,859,893`tx 0xa9619b4…d882039`log 119
Sep 13, 09:39	Sell	0.337556004 SLV	$58.1405	$19.63	`0x85f72b9…505c317`	Block 61,856,842`tx 0xe01371e…196dfeb`log 18
Sep 13, 09:26	Sell	0.129161419 SLV	$58.1421	$7.51	`0x67e7abb…e4a92b5`	Block 61,849,499`tx 0xb15072c…1edc460`log 69
Sep 13, 09:26	Sell	0.0170545027 SLV	$58.1715	$0.99	`0x67e7abb…e4a92b5`	Block 61,849,499`tx 0xb15072c…1edc460`log 68
Sep 13, 09:24	Buy	0.0170414806 SLV	$58.2152	$0.99	`0xb4918d9…610f559`	Block 61,848,190`tx 0x584fef3…eff324a`log 39
Sep 13, 09:24	Buy	0.149395604 SLV	$58.1859	$8.69	`0xb4918d9…610f559`	Block 61,848,190`tx 0x584fef3…eff324a`log 38
Sep 13, 09:11	Buy	1.01574932 SLV	$58.1844	$59.10	`0xa6044d1…3a76c1c`	Block 61,840,531`tx 0x2f02d62…8521bcf`log 87

Pool composition

The two token contracts that define this market

First token

SLV

iShares Silver Trust0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89f

SLV record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLV issuer, backing model, and network availability remain source-backed on the token record.