First token
SLV
iShares Silver Trust0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89fRobinhood Chain · Uniswap
SLV / USDG
An indexed onchain market containing SLV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $21.93
- 24-hour volume
- $52.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SLV close in USD, filtered pair bars
$58.3378−2.71%Sep 13, 2026, 12 AM UTC
$63.8162$57.4066
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$21.93 total liquidity
Token 01.13474648 SLV
0x411efb0…ad7d89fUSD price$58.328718 decimals
Token 121.933111 USDG
0x5fc5360…6f1d168USD price$0.9998666 decimals
Rolling activity
Quote perspective: SLV
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | 0% | $0.00 |
| 12 hours | +0.15% | $9.00 |
| 24 hours | +0.07% | $52.00 |
- Current quote price
- $58.3378
- 24h high
- $58.8136
- 24h low
- $58.2481
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $9.12
- Transactions
- 4
- Unique traders
- 4
- Buy swaps
- 2
- Sell swaps
- 2
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $5.00
- Sell volume
- $5.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.13
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.13
- Average cost / trade
- $0.03
- Fees / volume
- 1.41%
- Gas / volume
- 1.372%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00247117513 SLV | $58.3572 | $0.14 | 0x6a753d7…67de6d1 | Block 61,796,108tx 0xc8aa1ca…22641a7log 56 · tick -235658 | |
| Sell | 0.0277213038 SLV | $58.4041 | $1.62 | 0x944c0b0…84084bb | Block 61,713,327tx 0xaccee39…a28fa59log 74 · tick -235661 | |
| Sell | 0.0430478282 SLV | $58.6357 | $2.52 | 0x458b6bd…7d5abb3 | Block 61,681,048tx 0x6d0875a…2d5bbd7log 5 · tick -235628 | |
| Buy | 0.0824492836 SLV | $58.5545 | $4.83 | 0xe7cc141…73f2509 | Block 61,678,484tx 0xae9aeaf…a97464dlog 24 · tick -235577 | |
| Sell | 0.00525797789 SLV | $58.2385 | $0.31 | 0x4c6ea78…2afc167 | Block 61,474,698tx 0x1963b8b…5adc232log 37 · tick -235675 | |
| Buy | 0.00310131378 SLV | $58.2996 | $0.18 | 0x6a753d7…67de6d1 | Block 61,466,586tx 0x04b73a2…5b7a862log 61 · tick -235669 | |
| Buy | 0.766866736 SLV | $26.1592 | $20.06 | 0xfe68082…ecd334e | Block 61,436,658tx 0xab8d5c1…a73c8bdlog 49 · tick -235672 | |
| Sell | 0.789345367 SLV | $27.0357 | $21.34 | 0x208de53…4ee9cc6 | Block 61,436,658tx 0xcbb3dff…3398588log 45 · tick -235672 | |
| Buy | 0.0170416141 SLV | $58.3853 | $0.99 | 0x71e0fc5…736b990 | Block 61,168,876tx 0x93d5777…e99992elog 88 · tick -235646 | |
| Buy | 0.122269894 SLV | $57.2845 | $7.00 | 0xd712129…c439dae | Block 61,013,853tx 0xd730dbe…d16d709log 39 · tick -235666 | |
| Sell | 0.0826032913 SLV | $56.7952 | $4.69 | 0x208de53…4ee9cc6 | Block 61,013,852tx 0x79c2234…18dfb45log 56 · tick -236192 | |
| Sell | 0.070441162 SLV | $58.2402 | $4.10 | 0x208de53…4ee9cc6 | Block 61,013,558tx 0xe8cc90f…fe01dd9log 20 · tick -235713 | |
| Sell | 0.0370128485 SLV | $58.6133 | $2.17 | 0xc648817…bcd375b | Block 61,012,032tx 0xdb270c0…8b5e6ddlog 4 · tick -235630 | |
| Buy | 0.344254875 SLV | $55.4697 | $19.10 | 0x7660e7e…2fb95ff | Block 61,012,031tx 0x79699b1…cf12988log 70 · tick -235586 | |
| Buy | 0.293213662 SLV | $16.0412 | $4.70 | 0x6c2c234…bb45b00 | Block 61,012,031tx 0xdba93fb…d445b6flog 55 · tick -235586 | |
| Buy | 0.128296781 SLV | $2.9602 | $0.38 | 0x5cd826f…87e4925 | Block 61,012,031tx 0x99f4a72…1dc39bblog 27 · tick -235586 | |
| Sell | 0.696374487 SLV | $28.8468 | $20.09 | 0x5ae1980…be2b7b6 | Block 61,012,030tx 0x6a39541…d7a5733log 98 · tick -268352 | |
| Sell | 1.04091182 SLV | $80.3614 | $83.65 | 0x3d763fa…7cc5ae6 | Block 61,012,029tx 0x2f72049…5b03bcdlog 46 · tick -235669 | |
| Sell | 0.072204702 SLV | $224.5966 | $16.22 | 0xb4864f7…fb13336 | Block 61,012,029tx 0xa354a7b…e168deelog 20 · tick -235669 | |
| Buy | 1.11407364 SLV | $89.7609 | $100.00 | 0x208de53…4ee9cc6 | Block 61,012,029tx 0x9b9e92c…c7bcc15log 10 · tick -235669 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLV issuer, backing model, and network availability remain source-backed on the token record.