Robinhood Chain · Uniswap

SLV / STERLING

An indexed onchain market containing SLV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,532.38
24-hour volume: $63.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · STERLING close in USD, filtered pair bars

$0.000003−2.53%Sep 13, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,532.38 total liquidity

Token 043.4157206 SLV0x411efb0…ad7d89f

USD price$58.328718 decimals

Token 1812,253,918 STERLING0x5dfb4c8…51beef0

USD price$0.0000031218 decimals

Rolling activity

Quote perspective: STERLING

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.93%	$13.00
4 hours	+0.93%	$13.00
12 hours	+0.26%	$28.00
24 hours	-2.3%	$63.00

Current quote price: $0.00000312
24h high: $0.00000319
24h low: $0.00000309

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $28.17
Transactions: 6
Unique traders: 4
Buy swaps: 3
Sell swaps: 3
Unique buyers: 3
Unique sellers: 3
Buy volume: $17.00
Sell volume: $12.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.34
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.34
Average cost / trade: $0.06
Fees / volume: 1.196%
Gas / volume: 1.196%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:03	Buy	4,097,828.56 STERLING	$0.0000031	$12.70	`0x94d8902…9a91cf7`	Block 61,906,609`tx 0x6150c30…0b7cba2`log 51 · tick 167453
Sep 13, 06:36	Sell	1,901,993.75 STERLING	$0.00000309	$5.88	`0xf457ce0…33cc5c6`	Block 61,748,809`tx 0xd807eda…1f0a302`log 48 · tick 167554
Sep 13, 02:50	Sell	1,065,559.2 STERLING	$0.00000311	$3.31	`0x3b16988…e91b4e2`	Block 61,614,682`tx 0xb91cd17…a37c291`log 10 · tick 167507
Sep 13, 02:50	Buy	550,632.621 STERLING	$0.00000311	$1.71	`0x3b16988…e91b4e2`	Block 61,614,514`tx 0xc2842e4…0e7c69a`log 79 · tick 167481
Sep 13, 00:57	Sell	902,918.657 STERLING	$0.00000311	$2.81	`0x8c83216…da78fd2`	Block 61,547,478`tx 0xb1d6694…8724112`log 28 · tick 167494
Sep 13, 00:56	Buy	561,049.877 STERLING	$0.00000311	$1.74	`0x8c83216…da78fd2`	Block 61,547,414`tx 0xe3f6358…de89d11`log 50 · tick 167472
Sep 12, 16:05	Sell	5,492,763.98 STERLING	$0.00000313	$17.18	`0xe32c55f…480907f`	Block 61,233,614`tx 0xbf58910…3ae146b`log 20 · tick 167486
Sep 12, 12:30	Sell	5,411,061.68 STERLING	$0.00000317	$17.15	`0x13a5757…9f6e806`	Block 61,107,267`tx 0xba1bfcc…d7cdfd1`log 23 · tick 167350
Sep 12, 06:00	Sell	66,348.8256 STERLING	$0.00000319	$0.21	`0x6478c45…dae75e1`	Block 60,876,800`tx 0x9c1a3f2…34e0e0f`log 6 · tick 167216
Sep 12, 05:15	Sell	386,952.683 STERLING	$0.00000319	$1.23	`0x6d3fc32…f86e7e2`	Block 60,849,852`tx 0xde880c5…df0010d`log 1 · tick 167214
Sep 11, 23:56	Sell	1,477,288.86 STERLING	$0.0000032	$4.73	`0x201e43a…7dd72de`	Block 60,661,831`tx 0x7b6744a…96b5b1d`log 181 · tick 167205
Sep 11, 21:21	Sell	1,277,653.6 STERLING	$0.00000321	$4.10	`0x7e78970…7a19143`	Block 60,570,227`tx 0xee96b7b…25ca15a`log 74 · tick 167168
Sep 11, 20:46	Sell	294,894.877 STERLING	$0.00000322	$0.95	`0xb70af45…043ecc8`	Block 60,550,003`tx 0x6612ab6…e76b091`log 17 · tick 167136
Sep 11, 20:30	Sell	2,972,184.36 STERLING	$0.00000323	$9.60	`0x4dbf573…9bef5d7`	Block 60,540,457`tx 0xb4a4a97…567f77a`log 9 · tick 167128
Sep 11, 20:28	Sell	1,657,879.1 STERLING	$0.00000325	$5.39	`0x52e739f…f91c6b4`	Block 60,539,109`tx 0x415a24a…e6b335a`log 45 · tick 167054
Sep 11, 18:22	Buy	7,665,301.49 STERLING	$0.00000323	$24.75	`0x805e134…bb3757c`	Block 60,464,982`tx 0xb3aeb1f…24cc8c9`log 17 · tick 167012
Sep 11, 16:42	Sell	870,397.649 STERLING	$0.00000319	$2.78	`0x8707f7e…a988168`	Block 60,406,269`tx 0x73d71f8…2ac3f07`log 84 · tick 167204
Sep 11, 16:39	Sell	391,411.738 STERLING	$0.0000032	$1.25	`0xe65d99a…7d3c776`	Block 60,404,528`tx 0xb97bc82…8c03a01`log 67 · tick 167183
Sep 11, 16:17	Buy	10,905,268.5 STERLING	$0.00000317	$34.53	`0x6899f42…40bb055`	Block 60,391,173`tx 0x02df17d…bd864aa`log 154 · tick 167173
Sep 11, 15:45	Sell	1,879,562.89 STERLING	$0.00000313	$5.88	`0xd9524a7…454d3ac`	Block 60,372,801`tx 0x4546536…5258428`log 22 · tick 167443

Pool composition

The two token contracts that define this market

First token

SLV

iShares Silver Trust0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89f

SLV record

Second token

STERLING

Sterling0x5dfb4c8002202a92d308ab757ffb7e6b751beef0

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLV issuer, backing model, and network availability remain source-backed on the token record.