Robinhood Chain · Uniswap

SLV / $SLVR

An indexed onchain market containing SLV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,591.79
24-hour volume: $90,120.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · $SLVR close in USD, filtered pair bars

$0.000028−33.71%Sep 13, 2026, 12 AM UTC

$0.000044$0.000027

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,591.79 total liquidity

Token 0130.155253 SLV0x411efb0…ad7d89f

USD price$58.328718 decimals

Token 1270,942,496 $SLVR0x5d375c4…84016df

USD price$0.00002818 decimals

Rolling activity

Quote perspective: $SLVR

Window	Price change	USD volume
5 min	-0.13%	$5.00
1 hour	+2.47%	$547.00
4 hours	+7.06%	$3,709.00
12 hours	-33.47%	$16,332.00
24 hours	-69.87%	$90,120.00

Current quote price: $0.000028
24h high: $0.00010642
24h low: $0.00002259

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $15,423.09
Transactions: 244
Unique traders: 156
Buy swaps: 109
Sell swaps: 135
Unique buyers: 73
Unique sellers: 115
Buy volume: $6,849.00
Sell volume: $8,575.00

Fee stack

Pool fees: $0.00
Base gas fees: $14.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $14.08
Average cost / trade: $0.06
Fees / volume: 0.091%
Gas / volume: 0.091%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:43	Sell	165,148.878 $SLVR	$0.00002801	$4.63	`0xaffa840…bc03590`	Block 61,930,357`tx 0xcc8f871…2674050`log 1 · tick 145494
Sep 13, 11:33	Buy	72,229.2921 $SLVR	$0.00002802	$2.02	`0x89d51f3…e234f1d`	Block 61,924,720`tx 0xe4a499e…256a954`log 39 · tick 145481
Sep 13, 11:28	Buy	989,458.675 $SLVR	$0.00002791	$27.62	`0x89d51f3…e234f1d`	Block 61,921,668`tx 0x4750ed1…d501846`log 41 · tick 145487
Sep 13, 11:23	Sell	1,869,830.86 $SLVR	$0.00002801	$52.37	`0x6d0803f…2b46c69`	Block 61,918,649`tx 0x50287cf…a12acce`log 78 · tick 145560
Sep 13, 11:16	Sell	92,418.9104 $SLVR	$0.00002821	$2.61	`0x7c333a4…a0705bf`	Block 61,914,739`tx 0xc64e448…4bb11d6`log 11 · tick 145422
Sep 13, 11:16	Sell	105,818.093 $SLVR	$0.00002823	$2.99	`0xdecc89d…f690f82`	Block 61,914,569`tx 0x8dfdb82…bd9b659`log 17 · tick 145415
Sep 13, 11:11	Buy	172,933.605 $SLVR	$0.00002822	$4.88	`0x3cdf6e1…225ec37`	Block 61,911,469`tx 0x7357a65…116c7ff`log 22 · tick 145407
Sep 13, 11:05	Sell	160,807.057 $SLVR	$0.00002822	$4.54	`0x7701819…f614d96`	Block 61,907,922`tx 0x9a16ab4…558e170`log 3 · tick 145420
Sep 13, 11:00	Sell	3,419,318.46 $SLVR	$0.0000286	$97.80	`0x49bbf2b…34573d2`	Block 61,905,048`tx 0xa556a4e…06abb5a`log 24 · tick 145408
Sep 13, 11:00	Buy	10,240,717.8 $SLVR	$0.0000279	$285.68	`0x9ba0ea8…cdb9937`	Block 61,904,817`tx 0x2abbaad…921971d`log 19 · tick 145153
Sep 13, 10:48	Sell	2,295,552.88 $SLVR	$0.00002709	$62.18	`0x6855629…e801899`	Block 61,897,676`tx 0x0ad746c…b0765be`log 60 · tick 145907
Sep 13, 10:42	Sell	11,247,624.6 $SLVR	$0.00002849	$320.42	`0xee80d49…f27ceac`	Block 61,894,502`tx 0x3cbca74…e38a7e2`log 16 · tick 145741
Sep 13, 10:17	Sell	668,461.829 $SLVR	$0.00002979	$19.91	`0x5390f5e…5393a3e`	Block 61,879,629`tx 0x336288f…8afc681`log 6 · tick 144903
Sep 13, 10:16	Sell	174,385.656 $SLVR	$0.00002988	$5.21	`0x2caae62…d69c229`	Block 61,879,032`tx 0xd05be48…75d027d`log 95 · tick 144852
Sep 13, 10:15	Sell	62,038.8254 $SLVR	$0.00002991	$1.86	`0xd8fa2b2…fe2f0a9`	Block 61,878,316`tx 0x4d946bc…ab01b39`log 117 · tick 144839
Sep 13, 10:08	Buy	63,464.3701 $SLVR	$0.00002991	$1.90	`0x31cce6b…73dd239`	Block 61,874,061`tx 0xf17e32c…bbe39aa`log 40 · tick 144834
Sep 13, 10:07	Buy	881,196.391 $SLVR	$0.0000298	$26.26	`0x31cce6b…73dd239`	Block 61,873,613`tx 0x6331449…0c33fb0`log 6 · tick 144839
Sep 13, 10:03	Buy	909,264.062 $SLVR	$0.0000296	$26.91	`0x31cce6b…73dd239`	Block 61,871,228`tx 0x169e66e…906c08c`log 55 · tick 144906
Sep 13, 09:59	Buy	4,451,251.97 $SLVR	$0.00002901	$129.12	`0x42d4b82…139ceb3`	Block 61,869,171`tx 0x2fb5058…a81e913`log 14 · tick 144975
Sep 13, 09:55	Buy	1,590,727.98 $SLVR	$0.00002836	$45.11	`0xdde8261…9614900`	Block 61,866,448`tx 0xa7d8360…94d8de6`log 93 · tick 145310

Pool composition

The two token contracts that define this market

First token

SLV

iShares Silver Trust0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89f

SLV record

Second token

$SLVR

The Silver Surfer0x5d375c4c3809e8bada0b8d818b359231384016df

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLV issuer, backing model, and network availability remain source-backed on the token record.