Robinhood Chain · PonsV2

银马 / SLV

An indexed onchain market containing SLV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $346.81
24-hour volume: $400.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · 银马 close in USD, filtered pair bars

$0.000005+14.64%Sep 13, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$346.81 total liquidity

Token 0920,791,892 银马0x54a887c…bdcbc7b

USD price$0.0000047618 decimals

Token 15.94570086 SLV0x411efb0…ad7d89f

USD price$58.328718 decimals

Rolling activity

Quote perspective: 银马

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+17.64%	$400.00
24 hours	+17.64%	$400.00

Current quote price: $0.00000476
24h high: $0.00000481
24h low: $0.00000404

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $399.76
Transactions: 8
Unique traders: 7
Buy swaps: 7
Sell swaps: 1
Unique buyers: 7
Unique sellers: 1
Buy volume: $375.00
Sell volume: $25.00

Fee stack

Pool fees: $4.00
Base gas fees: $0.27
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.27
Average cost / trade: $0.53
Fees / volume: 1.069%
Gas / volume: 0.069%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:01	Sell	5,151,092.28 银马	$0.00000478	$24.64	`0x21c1d97…791a157`	Block 61,763,378`tx 0x53843c5…cc18e65`log 108
Sep 13, 06:22	Buy	5,151,092.28 银马	$0.00000483	$24.88	`0x21c1d97…791a157`	Block 61,740,225`tx 0x7f423ea…57a0b1d`log 29
Sep 13, 06:22	Buy	6,520,736.56 银马	$0.00000477	$31.10	`0xf3d8fcd…75a713b`	Block 61,740,190`tx 0x8092ab0…411ef46`log 79
Sep 13, 06:22	Buy	6,613,802.06 银马	$0.0000047	$31.10	`0xd16de0d…ec27ae3`	Block 61,740,190`tx 0x76e185a…119ec67`log 62
Sep 13, 06:22	Buy	6,708,874.26 银马	$0.00000464	$31.10	`0x5d3a3f5…73f3606`	Block 61,740,190`tx 0xf39137d…a586849`log 45
Sep 13, 06:22	Buy	6,806,011.05 银马	$0.00000457	$31.10	`0x869b660…346ffbf`	Block 61,740,190`tx 0x07f2973…3d13cd8`log 28
Sep 13, 06:22	Buy	25,558,165.3 银马	$0.00000442	$112.91	`0x01fbfa8…1bbb486`	Block 61,740,171`tx 0xec5253d…9bec5bc`log 74
Sep 13, 06:22	Buy	26,976,084.8 银马	$0.00000419	$112.91	`0xd052e86…fe2d0a5`	Block 61,740,171`tx 0x5677226…c80f0e3`log 57
Sep 10, 14:26	Buy	24,434.2532 银马	$0.00000408	$0.10	`0xea5e316…fc596e8`	Block 59,473,473`tx 0x7b42859…8b2c39d`log 27
Sep 05, 07:49	Sell	3,782,947.39 银马	$0.00000416	$15.75	`0xd91abf0…ceafb56`	Block 54,955,149`tx 0xfb911fb…c9ee45c`log 85
Sep 05, 07:43	Sell	22,382,639.5 银马	$0.00000428	$95.71	`0x772a367…ca91a55`	Block 54,951,123`tx 0x98ef616…a8cbcae`log 41
Sep 05, 06:52	Sell	2,349,101.47 银马	$0.00000439	$10.31	`0xe3479b4…12198ec`	Block 54,921,169`tx 0xf3d98ba…3ead45a`log 38
Sep 05, 06:52	Buy	22,382,639.5 银马	$0.00000434	$97.25	`0x772a367…ca91a55`	Block 54,921,018`tx 0xe93ba89…470350f`log 253
Sep 05, 06:52	Buy	2,349,101.47 银马	$0.00000424	$9.95	`0xe3479b4…12198ec`	Block 54,921,015`tx 0xda2598b…0143ae1`log 64
Sep 05, 06:52	Buy	3,216,315.11 银马	$0.00000421	$13.55	`0xd91abf0…ceafb56`	Block 54,920,979`tx 0x3198760…4262eba`log 138
Sep 05, 06:49	Sell	11,981,130.2 银马	$0.00000421	$50.41	`0x16ebbd2…f12501a`	Block 54,919,343`tx 0x84e72fe…3f3515d`log 205
Sep 05, 06:49	Sell	12,284,669.5 银马	$0.00000431	$52.97	`0x2dbe983…3100d76`	Block 54,919,343`tx 0x7d39bad…849e40a`log 189
Sep 05, 06:49	Sell	12,599,891.9 银马	$0.00000442	$55.73	`0x53bbf4b…a5f3ed0`	Block 54,919,343`tx 0xe55e5a0…a776f54`log 172
Sep 05, 06:49	Sell	4,588,305.43 银马	$0.0000045	$20.66	`0x32a5490…81b2b15`	Block 54,919,298`tx 0xd7cb651…5b318bb`log 5
Sep 05, 06:49	Buy	11,981,130.2 银马	$0.00000451	$54.08	`0x16ebbd2…f12501a`	Block 54,919,243`tx 0x0b6338a…465d08b`log 82

Pool composition

The two token contracts that define this market

First token

银马

赢麻0x54a887ce2a59cfcffa514c2826d9fca77bdcbc7b

First asset

Second token

SLV

iShares Silver Trust0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89f

SLV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLV issuer, backing model, and network availability remain source-backed on the token record.