Robinhood Chain · Uniswap

SLV / LJS

An indexed onchain market containing SLV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5.93
24-hour volume: $1,063.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LJS close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5.93 total liquidity

Token 00.101667482 SLV0x411efb0…ad7d89f

USD price$58.283518 decimals

Token 1999,958,779 LJS0xa089634…8d41e18

USD price$0.0000200918 decimals

Rolling activity

Quote perspective: LJS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.04%	$1,063.00

Current quote price: $0.00002009
24h high: $0.00002086
24h low: $0.00002008

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1,062.61
Transactions: 24
Unique traders: 4
Buy swaps: 12
Sell swaps: 12
Unique buyers: 4
Unique sellers: 4
Buy volume: $532.00
Sell volume: $528.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.43
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.43
Average cost / trade: $0.06
Fees / volume: 0.135%
Gas / volume: 0.135%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 14:27	Buy	5,524.91324 LJS	$0.00002011	$0.11	`0xa596d92…a9230ed`	Block 61,176,622`tx 0x6c102e6…c31d68f`log 52 · tick 148820
Sep 12, 14:27	Buy	11,044.6176 LJS	$0.00002011	$0.22	`0xa596d92…a9230ed`	Block 61,176,622`tx 0x6c102e6…c31d68f`log 46 · tick 148820
Sep 12, 14:27	Sell	5,790,796.19 LJS	$0.00002019	$116.90	`0xa596d92…a9230ed`	Block 61,176,622`tx 0x6c102e6…c31d68f`log 41 · tick 148820
Sep 12, 14:27	Buy	1,153.68526 LJS	$0.00002035	$0.02	`0x29681b2…d3cdf9a`	Block 61,176,610`tx 0xcf63a27…c4914d7`log 185 · tick 148704
Sep 12, 14:27	Buy	2,306.2525 LJS	$0.00002035	$0.05	`0x29681b2…d3cdf9a`	Block 61,176,610`tx 0xcf63a27…c4914d7`log 179 · tick 148704
Sep 12, 14:27	Sell	1,214,759 LJS	$0.00002033	$24.70	`0x29681b2…d3cdf9a`	Block 61,176,610`tx 0xcf63a27…c4914d7`log 174 · tick 148704
Sep 12, 14:26	Sell	2,342.09934 LJS	$0.00002035	$0.05	`0x29681b2…d3cdf9a`	Block 61,175,742`tx 0xe4a0bd0…f48dd9f`log 242 · tick 148679
Sep 12, 14:26	Sell	11,704.0675 LJS	$0.00002035	$0.24	`0x29681b2…d3cdf9a`	Block 61,175,742`tx 0xe4a0bd0…f48dd9f`log 235 · tick 148679
Sep 12, 14:26	Buy	1,232,007.1 LJS	$0.00002037	$25.10	`0x29681b2…d3cdf9a`	Block 61,175,742`tx 0xe4a0bd0…f48dd9f`log 233 · tick 148679
Sep 12, 14:25	Buy	6,848.56775 LJS	$0.00002035	$0.14	`0xea9a7e4…6daeba1`	Block 61,175,364`tx 0xe5cd947…ccda6c4`log 100 · tick 148704
Sep 12, 14:25	Buy	13,690.735 LJS	$0.00002034	$0.28	`0xea9a7e4…6daeba1`	Block 61,175,364`tx 0xe5cd947…ccda6c4`log 94 · tick 148704
Sep 12, 14:25	Sell	7,167,912.9 LJS	$0.00002045	$146.60	`0xea9a7e4…6daeba1`	Block 61,175,364`tx 0xe5cd947…ccda6c4`log 89 · tick 148704
Sep 12, 14:25	Sell	11,164.8647 LJS	$0.0000206	$0.23	`0xa596d92…a9230ed`	Block 61,175,168`tx 0x2f107fc…15016ab`log 147 · tick 148559
Sep 12, 14:25	Sell	55,793.6752 LJS	$0.0000206	$1.15	`0xa596d92…a9230ed`	Block 61,175,168`tx 0x2f107fc…15016ab`log 140 · tick 148559
Sep 12, 14:25	Buy	5,873,018.44 LJS	$0.00002052	$120.53	`0xa596d92…a9230ed`	Block 61,175,168`tx 0x2f107fc…15016ab`log 138 · tick 148559
Sep 12, 14:24	Buy	10,952.3435 LJS	$0.0000204	$0.22	`0xa4a1cfe…8591e2b`	Block 61,174,931`tx 0xd538854…6d5de7d`log 43 · tick 148677
Sep 12, 14:24	Buy	21,894.7246 LJS	$0.0000204	$0.45	`0xa4a1cfe…8591e2b`	Block 61,174,931`tx 0xd538854…6d5de7d`log 37 · tick 148677
Sep 12, 14:24	Sell	11,413,589.7 LJS	$0.0000206	$235.07	`0xa4a1cfe…8591e2b`	Block 61,174,931`tx 0xd538854…6d5de7d`log 32 · tick 148677
Sep 12, 14:23	Sell	13,819.9956 LJS	$0.00002084	$0.29	`0xea9a7e4…6daeba1`	Block 61,174,360`tx 0x0a96476…4a66682`log 173 · tick 148445
Sep 12, 14:23	Sell	69,062.0411 LJS	$0.00002084	$1.44	`0xea9a7e4…6daeba1`	Block 61,174,360`tx 0x0a96476…4a66682`log 166 · tick 148445

Pool composition

The two token contracts that define this market

First token

SLV

iShares Silver Trust0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89f

SLV record

Second token

LJS

LONG JOHN SILVR0xa0896348b31ede90b252a8c80d4cbe54f8d41e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLV issuer, backing model, and network availability remain source-backed on the token record.