Robinhood Chain · Uniswap

WETH / SLV

An indexed onchain market containing SLV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,834.00
24-hour volume: $22,893.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SLV close in USD, filtered pair bars

$58.3288−3.06%Sep 13, 2026, 12 AM UTC

$61.3185$57.1532

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,834.00 total liquidity

Token 05.17541794 WETH0x0bd7d30…eacad73

USD price$2,479.8018 decimals

Token 1315.483741 SLV0x411efb0…ad7d89f

USD price$58.279818 decimals

Rolling activity

Quote perspective: SLV

Window	Price change	USD volume
5 min	+0.02%	$2.00
1 hour	+0.35%	$1,034.00
4 hours	+0.41%	$6,154.00
12 hours	-0.09%	$11,691.00
24 hours	+0.08%	$22,893.00

Current quote price: $58.3288
24h high: $58.562
24h low: $57.9674

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $11,701.72
Transactions: 108
Unique traders: 59
Buy swaps: 63
Sell swaps: 45
Unique buyers: 28
Unique sellers: 39
Buy volume: $8,390.00
Sell volume: $3,312.00

Fee stack

Pool fees: $35.11
Base gas fees: $4.35
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $39.46
Average cost / trade: $0.37
Fees / volume: 0.337%
Gas / volume: 0.037%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:30	Buy	0.0366746125 SLV	$58.5041	$2.15	`0x046c58b…0010a8a`	Block 61,958,215`tx 0xa03b124…7b7e245`log 4 · tick 37507
Sep 13, 12:22	Sell	2.70256377 SLV	$58.1556	$157.17	`0xf9e6d77…5578f23`	Block 61,953,704`tx 0x9deea4e…20eab98`log 274 · tick 37507
Sep 13, 12:21	Sell	0.244041362 SLV	$58.1775	$14.20	`0xf9e6d77…5578f23`	Block 61,952,782`tx 0x05eb708…ec7de86`log 171 · tick 37502
Sep 13, 12:16	Sell	1.1776552 SLV	$58.1825	$68.52	`0x29681b2…d3cdf9a`	Block 61,949,684`tx 0x99eb3b6…ea1a3e7`log 6 · tick 37501
Sep 13, 12:10	Sell	0.809714814 SLV	$58.1374	$47.07	`0xa596d92…a9230ed`	Block 61,946,294`tx 0x59366e5…838b7f1`log 14 · tick 37499
Sep 13, 12:10	Sell	0.0340036737 SLV	$58.1419	$1.98	`0xac54f8b…51b7cdd`	Block 61,946,200`tx 0x34d6679…f2c2b23`log 17 · tick 37498
Sep 13, 12:07	Sell	0.0164809819 SLV	$58.1481	$0.96	`0xa596d92…a9230ed`	Block 61,944,851`tx 0x79b5c01…e0282c4`log 96 · tick 37498
Sep 13, 12:03	Sell	0.209369672 SLV	$58.1517	$12.18	`0xd8710dd…b9037f5`	Block 61,942,221`tx 0x1ab7e61…77be6be`log 45 · tick 37498
Sep 13, 11:50	Sell	1.70401408 SLV	$58.1888	$99.15	`0x1d2c517…fbbab2d`	Block 61,934,590`tx 0x11eac87…3880e8a`log 54 · tick 37497
Sep 13, 11:50	Buy	0.0624329226 SLV	$58.5484	$3.66	`0x046c58b…0010a8a`	Block 61,934,555`tx 0xb92a960…072cc54`log 54 · tick 37494
Sep 13, 11:50	Sell	0.00886387545 SLV	$58.1973	$0.52	`0x79219b9…27e61ff`	Block 61,934,464`tx 0x6523c5f…2f1454b`log 16 · tick 37494
Sep 13, 11:50	Sell	0.079218565 SLV	$58.1927	$4.61	`0xd36ffb2…1243006`	Block 61,934,334`tx 0xd4bd049…5e2f79c`log 25 · tick 37494
Sep 13, 11:49	Sell	0.301475733 SLV	$58.194	$17.54	`0xe69c792…9da1ecf`	Block 61,934,131`tx 0x904b35b…4073224`log 36 · tick 37494
Sep 13, 11:43	Sell	0.0779933476 SLV	$58.1542	$4.54	`0xaffa840…bc03590`	Block 61,930,357`tx 0xcc8f871…2674050`log 11 · tick 37493
Sep 13, 11:40	Buy	10.2710906 SLV	$58.4351	$600.19	`0x8bc8aec…1063fc8`	Block 61,928,673`tx 0x51e54a2…6a057dc`log 67 · tick 37493
Sep 13, 11:07	Sell	0.0752664715 SLV	$57.9526	$4.36	`0x6c2fbd5…7d99d5a`	Block 61,909,390`tx 0x364f2b6…822f775`log 29 · tick 37512
Sep 13, 10:58	Buy	8.53774544 SLV	$58.2264	$497.12	`0xb445452…07cfb67`	Block 61,903,678`tx 0xf129c47…67457e9`log 17 · tick 37512
Sep 13, 10:40	Sell	0.0649065541 SLV	$57.9817	$3.76	`0xa592203…afd19ac`	Block 61,893,301`tx 0x428135b…63a079a`log 13 · tick 37528
Sep 13, 10:36	Sell	0.0233774177 SLV	$58.0586	$1.36	`0x47eecf8…cc56302`	Block 61,890,530`tx 0x45b1b6b…098754a`log 21 · tick 37528
Sep 13, 10:30	Buy	0.0122780691 SLV	$58.3267	$0.72	`0x046c58b…0010a8a`	Block 61,887,212`tx 0x0d69af1…373232b`log 4 · tick 37528

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SLV

iShares Silver Trust0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89f

SLV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLV issuer, backing model, and network availability remain source-backed on the token record.