Robinhood Chain · PonsV2

SILVERBACK / SLV

An indexed onchain market containing SLV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $42.65
24-hour volume: $24.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · SILVERBACK close in USD, filtered pair bars

$0.000004−2.79%Sep 13, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$42.65 total liquidity

Token 0989,531,688 SILVERBACK0x766b082…5ec595b

USD price$0.0000041218 decimals

Token 10.731209571 SLV0x411efb0…ad7d89f

USD price$58.328718 decimals

Rolling activity

Quote perspective: SILVERBACK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.72%	$14.00
12 hours	-0.72%	$14.00
24 hours	-0.9%	$24.00

Current quote price: $0.00000412
24h high: $0.00000415
24h low: $0.00000412

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $13.79
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $14.00

Fee stack

Pool fees: $0.14
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.17
Average cost / trade: $0.17
Fees / volume: 1.252%
Gas / volume: 0.252%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:04	Sell	3,338,676.54 SILVERBACK	$0.00000413	$13.79	`0xfbbc686…ed829c8`	Block 61,872,105`tx 0xb6132e2…7b568ec`log 55
Sep 12, 16:00	Sell	194,849.364 SILVERBACK	$0.00000415	$0.81	`0x851f7af…9f53339`	Block 61,230,730`tx 0x91dbe46…4da5c87`log 128
Sep 12, 14:44	Sell	2,269,934.21 SILVERBACK	$0.00000416	$9.43	`0xf807cfe…0550642`	Block 61,186,386`tx 0x9580932…6c9124b`log 19
Sep 12, 02:56	Sell	3,201,986.41 SILVERBACK	$0.00000417	$13.34	`0x331959f…10a5e49`	Block 60,767,997`tx 0x0e5ecac…fcbab8a`log 43
Sep 12, 02:56	Sell	3,146,087.77 SILVERBACK	$0.00000419	$13.19	`0x8866c3f…f73ee51`	Block 60,767,997`tx 0xc11214c…f33b6af`log 27
Sep 12, 00:58	Sell	938,129.836 SILVERBACK	$0.00000422	$3.96	`0xfdccc3d…fa9960e`	Block 60,697,997`tx 0xb68f797…f2fe6df`log 6
Sep 12, 00:27	Sell	477,975.798 SILVERBACK	$0.00000423	$2.02	`0x511a69d…d3fac0c`	Block 60,680,108`tx 0xa8ca72a…95fc3f4`log 13
Sep 12, 00:20	Sell	57,324.0191 SILVERBACK	$0.00000423	$0.24	`0xf5c4f3d…a956157`	Block 60,675,947`tx 0x4ab2b31…7c12bd1`log 116
Sep 11, 23:33	Sell	11,275,049.7 SILVERBACK	$0.00000428	$48.29	`0xd197509…ee302b4`	Block 60,648,253`tx 0x71271f7…f4c9af7`log 86
Sep 11, 23:33	Sell	95,211,139.8 SILVERBACK	$0.00000481	$457.72	`0x6c2fbd5…7d99d5a`	Block 60,648,179`tx 0x8b2224b…0e6f1c5`log 41
Sep 11, 23:33	Sell	21,873,482.8 SILVERBACK	$0.00000547	$119.68	`0xd657bf1…2dfe3c5`	Block 60,648,065`tx 0x40d7e6c…7950672`log 120
Sep 11, 23:24	Sell	8,976,853.75 SILVERBACK	$0.00000567	$50.93	`0x89ca9ec…36ce36c`	Block 60,643,183`tx 0x6be285a…86136fe`log 57
Sep 11, 22:49	Buy	95,211,139.8 SILVERBACK	$0.0000052	$495.32	`0x6c2fbd5…7d99d5a`	Block 60,622,283`tx 0xdfce6bc…7e78a29`log 37
Sep 11, 22:47	Sell	3,392,709.58 SILVERBACK	$0.00000464	$15.75	`0x448ade2…c57a8c6`	Block 60,621,322`tx 0x8f6288e…765c162`log 6
Sep 11, 22:47	Sell	28,295,101.1 SILVERBACK	$0.00000481	$135.97	`0xad9b8b7…5b10ea1`	Block 60,621,318`tx 0x7f93bd6…d3f887f`log 61
Sep 11, 22:37	Sell	17,563,009.4 SILVERBACK	$0.00000505	$88.77	`0xefe9172…dcda5b4`	Block 60,615,274`tx 0x1aceaa9…86bf771`log 131
Sep 11, 22:33	Sell	3,066,878.1 SILVERBACK	$0.00000517	$15.86	`0xbcff30f…6851b3d`	Block 60,612,990`tx 0x26bb229…4941b6f`log 82
Sep 11, 22:27	Sell	12,694,443.4 SILVERBACK	$0.00000527	$66.86	`0x377f47e…302762e`	Block 60,609,152`tx 0x75665d0…44ca019`log 22
Sep 11, 22:26	Sell	29,016,674.1 SILVERBACK	$0.00000553	$160.41	`0x8d8dd62…ddb50c1`	Block 60,608,575`tx 0x6663f36…bc4edab`log 127
Sep 11, 22:23	Sell	3,123,282.86 SILVERBACK	$0.00000574	$17.93	`0xd85dc36…61e41db`	Block 60,606,789`tx 0x16a6bc3…e61adad`log 40

Pool composition

The two token contracts that define this market

First token

SILVERBACK

Silverback0x766b082ab5701a894257638c212c70d8c5ec595b

First asset

Second token

SLV

iShares Silver Trust0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89f

SLV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLV issuer, backing model, and network availability remain source-backed on the token record.