Robinhood Chain · Uniswap

SLV / SURFER

An indexed onchain market containing SLV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,926.73
24-hour volume: $22,425.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SURFER close in USD, filtered pair bars

$0.000043−12.82%Sep 13, 2026, 12 AM UTC

$0.00012$0.000028

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,926.73 total liquidity

Token 0187.491446 SLV0x411efb0…ad7d89f

USD price$58.278618 decimals

Token 1745,466,705 SURFER0xe0ffbbf…1361e18

USD price$0.0000429818 decimals

Rolling activity

Quote perspective: SURFER

Window	Price change	USD volume
5 min	+3.32%	$508.00
1 hour	+6.07%	$910.00
4 hours	+9.44%	$1,431.00
12 hours	+10.15%	$1,704.00
24 hours	+25.85%	$22,425.00

Current quote price: $0.00004298
24h high: $0.00005907
24h low: $0.00003415

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,704.17
Transactions: 30
Unique traders: 9
Buy swaps: 13
Sell swaps: 17
Unique buyers: 9
Unique sellers: 9
Buy volume: $1,581.00
Sell volume: $123.00

Fee stack

Pool fees: Unavailable
Base gas fees: $3.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.08
Average cost / trade: $0.10
Fees / volume: 0.181%
Gas / volume: 0.181%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:39	Sell	199.491841 SURFER	$0.00004294	$0.01	`0x0ff98d2…c525155`	Block 61,963,838`tx 0x7da3c3c…f4dbc55`log 50 · tick 141206
Sep 13, 12:39	Sell	996.911587 SURFER	$0.00004294	$0.04	`0x0ff98d2…c525155`	Block 61,963,838`tx 0x7da3c3c…f4dbc55`log 43 · tick 141206
Sep 13, 12:39	Buy	104,938.062 SURFER	$0.00004302	$4.51	`0x0ff98d2…c525155`	Block 61,963,838`tx 0x7da3c3c…f4dbc55`log 41 · tick 141206
Sep 13, 12:38	Sell	22,340.1153 SURFER	$0.00004293	$0.96	`0x47a7dc0…12d71ea`	Block 61,963,226`tx 0xc80bb64…0c30323`log 26 · tick 141209
Sep 13, 12:38	Sell	111,646.062 SURFER	$0.00004294	$4.79	`0x47a7dc0…12d71ea`	Block 61,963,226`tx 0xc80bb64…0c30323`log 19 · tick 141209
Sep 13, 12:38	Buy	11,752,217.1 SURFER	$0.00004233	$497.46	`0x47a7dc0…12d71ea`	Block 61,963,226`tx 0xc80bb64…0c30323`log 17 · tick 141209
Sep 13, 12:34	Sell	18,401.9724 SURFER	$0.00004156	$0.76	`0x3c19911…d29475a`	Block 61,960,740`tx 0x38b660e…fe87294`log 91 · tick 141533
Sep 13, 12:34	Sell	91,964.957 SURFER	$0.00004157	$3.82	`0x3c19911…d29475a`	Block 61,960,740`tx 0x38b660e…fe87294`log 84 · tick 141533
Sep 13, 12:34	Buy	9,680,521.79 SURFER	$0.0000411	$397.90	`0x3c19911…d29475a`	Block 61,960,740`tx 0x38b660e…fe87294`log 82 · tick 141533
Sep 13, 10:58	Sell	23,708.3001 SURFER	$0.00004048	$0.96	`0xb445452…07cfb67`	Block 61,903,678`tx 0xf129c47…67457e9`log 30 · tick 141796
Sep 13, 10:58	Sell	118,483.647 SURFER	$0.00004049	$4.80	`0xb445452…07cfb67`	Block 61,903,678`tx 0xf129c47…67457e9`log 23 · tick 141796
Sep 13, 10:58	Buy	12,471,962.9 SURFER	$0.0000399	$497.60	`0xb445452…07cfb67`	Block 61,903,678`tx 0xf129c47…67457e9`log 21 · tick 141796
Sep 13, 10:55	Buy	425.782115 SURFER	$0.00003923	$0.02	`0xe08da94…be4476e`	Block 61,901,729`tx 0x19f6525…6cec0e5`log 64 · tick 142131
Sep 13, 10:55	Buy	851.15009 SURFER	$0.00003923	$0.03	`0xe08da94…be4476e`	Block 61,901,729`tx 0x19f6525…6cec0e5`log 58 · tick 142131
Sep 13, 10:55	Sell	448,601.277 SURFER	$0.00003917	$17.57	`0xe08da94…be4476e`	Block 61,901,729`tx 0x19f6525…6cec0e5`log 53 · tick 142131
Sep 13, 07:37	Sell	864.919506 SURFER	$0.00003924	$0.03	`0xe08da94…be4476e`	Block 61,785,077`tx 0x4cf0f02…0c68312`log 17 · tick 142119
Sep 13, 07:37	Sell	4,322.22326 SURFER	$0.00003924	$0.17	`0xe08da94…be4476e`	Block 61,785,077`tx 0x4cf0f02…0c68312`log 10 · tick 142119
Sep 13, 07:37	Buy	454,970.87 SURFER	$0.00003929	$17.88	`0xe08da94…be4476e`	Block 61,785,077`tx 0x4cf0f02…0c68312`log 8 · tick 142119
Sep 13, 07:28	Sell	2,106.15294 SURFER	$0.00003919	$0.08	`0x179172f…c839190`	Block 61,779,411`tx 0x929123d…9855192`log 111 · tick 142131
Sep 13, 07:28	Sell	10,524.9832 SURFER	$0.00003919	$0.41	`0x179172f…c839190`	Block 61,779,411`tx 0x929123d…9855192`log 104 · tick 142131

Pool composition

The two token contracts that define this market

First token

SLV

iShares Silver Trust0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89f

SLV record

Second token

SURFER

SILVER SURFER0xe0ffbbf1fa3bcff77cf7a03f95351b4eb1361e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLV issuer, backing model, and network availability remain source-backed on the token record.