Robinhood Chain · Uniswap

SLV / SILVER

An indexed onchain market containing SLV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8.76
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SILVER close in USD, filtered pair bars

$0.00002−0.51%Aug 2, 2026, 12 AM UTC

$0.00002$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8.76 total liquidity

Token 00.150228057 SLV0x411efb0…ad7d89f

USD price$58.283518 decimals

Token 1999,900,025 SILVER0x9fa556b…1621e18

USD price$0.0000197218 decimals

Rolling activity

Quote perspective: SILVER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00001972
24h high: $0.00001972
24h low: $0.00001972

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 2, 2026

Activity

USD volume: $3.74
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $4.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.02
Average cost / trade: $0.01
Fees / volume: 0.617%
Gas / volume: 0.617%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 02, 23:31	Buy	179.657236 SILVER	$0.00001974	$0.00	`0x091e1f0…84fe335`	Block 26,297,505`tx 0x636cd17…d7b3121`log 20 · tick 148026
Aug 02, 23:31	Buy	359.139305 SILVER	$0.00001974	$0.01	`0x091e1f0…84fe335`	Block 26,297,505`tx 0x636cd17…d7b3121`log 14 · tick 148026
Aug 02, 23:31	Sell	189,363.482 SILVER	$0.00001971	$3.73	`0x091e1f0…84fe335`	Block 26,297,505`tx 0x636cd17…d7b3121`log 9 · tick 148026
Jul 27, 20:40	Buy	10,566.0642 SILVER	$0.00001984	$0.21	`0x0c2b7db…8db0b6a`	Block 21,025,294`tx 0xa8ad9af…35bb271`log 13 · tick 148023
Jul 27, 20:40	Buy	21,122.4854 SILVER	$0.00001984	$0.42	`0x0c2b7db…8db0b6a`	Block 21,025,294`tx 0xa8ad9af…35bb271`log 7 · tick 148023
Jul 27, 20:40	Sell	11,016,798.5 SILVER	$0.00002002	$220.60	`0x0c2b7db…8db0b6a`	Block 21,025,294`tx 0xa8ad9af…35bb271`log 2 · tick 148023
Jul 27, 20:40	Buy	1,692.7516 SILVER	$0.00002029	$0.03	`0x03f421a…f58483c`	Block 21,025,142`tx 0x618f741…b781535`log 175 · tick 147802
Jul 27, 20:40	Buy	3,383.86833 SILVER	$0.00002029	$0.07	`0x03f421a…f58483c`	Block 21,025,142`tx 0x618f741…b781535`log 169 · tick 147802
Jul 27, 20:40	Sell	1,781,340.35 SILVER	$0.00002028	$36.13	`0x03f421a…f58483c`	Block 21,025,142`tx 0x618f741…b781535`log 164 · tick 147802
Jul 27, 20:40	Buy	1,706.25016 SILVER	$0.00002036	$0.03	`0x5c41f7a…e3bb920`	Block 21,025,142`tx 0xc1dd6bb…425db3f`log 135 · tick 147802
Jul 27, 20:40	Buy	3,410.85258 SILVER	$0.00002036	$0.07	`0x5c41f7a…e3bb920`	Block 21,025,142`tx 0xc1dd6bb…425db3f`log 129 · tick 147802
Jul 27, 20:40	Sell	1,795,513.81 SILVER	$0.00002036	$36.55	`0x5c41f7a…e3bb920`	Block 21,025,142`tx 0xc1dd6bb…425db3f`log 124 · tick 147802
Jul 27, 20:40	Buy	1,719.91113 SILVER	$0.00002044	$0.04	`0x2b6dde3…6146644`	Block 21,025,142`tx 0x44cfd6d…df4105b`log 91 · tick 147802
Jul 27, 20:40	Buy	3,438.16151 SILVER	$0.00002044	$0.07	`0x2b6dde3…6146644`	Block 21,025,142`tx 0x44cfd6d…df4105b`log 85 · tick 147802
Jul 27, 20:40	Sell	1,809,857.21 SILVER	$0.00002043	$36.98	`0x2b6dde3…6146644`	Block 21,025,142`tx 0x44cfd6d…df4105b`log 80 · tick 147802
Jul 27, 20:40	Buy	1,713.06875 SILVER	$0.00002051	$0.04	`0xade5113…fe826da`	Block 21,025,142`tx 0x6b2e048…766ef32`log 52 · tick 147802
Jul 27, 20:40	Buy	3,424.48332 SILVER	$0.00002051	$0.07	`0xade5113…fe826da`	Block 21,025,142`tx 0x6b2e048…766ef32`log 46 · tick 147802
Jul 27, 20:40	Sell	1,802,664.08 SILVER	$0.00002051	$36.97	`0xade5113…fe826da`	Block 21,025,142`tx 0x6b2e048…766ef32`log 41 · tick 147802
Jul 27, 20:40	Buy	1,699.50043 SILVER	$0.00002059	$0.03	`0x17f0368…34bf24d`	Block 21,025,142`tx 0xc6c4640…08c0cc8`log 12 · tick 147802
Jul 27, 20:40	Buy	3,397.35967 SILVER	$0.00002059	$0.07	`0x17f0368…34bf24d`	Block 21,025,142`tx 0xc6c4640…08c0cc8`log 6 · tick 147802

Pool composition

The two token contracts that define this market

First token

SLV

iShares Silver Trust0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89f

SLV record

Second token

SILVER

Silver Inu0x9fa556bf748e73fa4e7b2279f9f1194aa1621e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLV issuer, backing model, and network availability remain source-backed on the token record.