First token
ZIK
ZIK coin0xd4419c2d3daa986dc30444fa333a846be44fd1ebEthereum · Uniswap
ZIK / SLVon
An indexed onchain market containing SLVon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,302.94
- 24-hour volume
- $5.00
- Network
- Ethereum
- Venue
- Uniswap
Pool price history
Uniswap · Ethereum · SLVon close in USD, filtered pair bars
$58.4657+12.40%Sep 13, 2026, 12 AM UTC
$60.3815$51.2549
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,302.94 total liquidity
Token 010,413,440.6 ZIK
0xd4419c2…44fd1ebUSD price$0.0001251218 decimals
Token 10.224421756 SLVon
0xf3e4872…348f1a4USD price$58.324318 decimals
Rolling activity
Quote perspective: SLVon
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +1.09% | $5.00 |
| 24 hours | +1.09% | $5.00 |
- Current quote price
- $58.4657
- 24h high
- $58.4657
- 24h low
- $57.8379
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4.68
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $5.00
Fee stack
- Pool fees
- $0.01
- Base gas fees
- $0.01
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.03
- Average cost / trade
- $0.03
- Fees / volume
- 0.618%
- Gas / volume
- 0.318%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0799880142 SLVon | $58.468 | $4.68 | 0xffabb36…3188572 | Block 25,966,583tx 0xd5354fa…8e5b714log 449 · tick -130437 | |
| Sell | 0.126904077 SLVon | $57.962 | $7.36 | 0x27c2a17…d0d2bf2 | Block 25,951,148tx 0x67010f5…2f217cclog 1261 · tick -130508 | |
| Buy | 0.0397254322 SLVon | $59.4915 | $2.36 | 0x8a32121…aae5575 | Block 25,941,042tx 0xe1abae2…dbaa98dlog 972 · tick -130620 | |
| Buy | 0.0909054931 SLVon | $59.5881 | $5.42 | 0xc68d3ba…53c0ea0 | Block 25,929,257tx 0xf817a99…e26c2bclog 795 · tick -130585 | |
| Sell | 0.130983546 SLVon | $59.3072 | $7.77 | 0x6f63d6b…4e6fe97 | Block 25,923,597tx 0x95b25a7…a52f166log 1035 · tick -130504 | |
| Buy | 0.000150075779 SLVon | $52.0155 | $0.01 | 0xce6c329…ebad928 | Block 25,644,764tx 0xb35ce9f…3b45f6dlog 615 · tick -130620 | |
| Buy | 0.0259563185 SLVon | $74.1848 | $1.93 | 0xe2228e8…b72b5b9 | Block 24,200,057tx 0x0bfa206…8ebfe9flog 387 · tick -130620 | |
| Buy | 0.163556023 SLVon | $71.2173 | $11.65 | 0xae2fc48…a1fae13 | Block 24,198,938tx 0x5576408…ef0e88elog 434 · tick -130597 | |
| Buy | 0.222392756 SLVon | $69.7001 | $15.50 | 0x1f828ce…48824f1 | Block 24,196,204tx 0x106b634…2504789log 258 · tick -130451 | |
| Buy | 0.0499091378 SLVon | $69.0972 | $3.45 | 0x2ee36e4…3b996f5 | Block 24,194,321tx 0x70174c6…e99a030log 651 · tick -130255 | |
| Buy | 0.015 SLVon | $68.1685 | $1.02 | 0x3f633f8…ab85c8f | Block 24,191,262tx 0x89e3366…ae0ecfalog 327 · tick -130211 | |
| Buy | 0.00986334711 SLVon | $69.0648 | $0.68 | 0x8f0d301…713c3ae | Block 24,189,037tx 0x0e3e850…be743c4log 419 · tick -130198 | |
| Buy | 0.00959357132 SLVon | $69.0085 | $0.66 | 0x483b1fb…5ab9ea7 | Block 24,188,592tx 0x64bd9e9…c3c13e9log 585 · tick -130189 | |
| Sell | 0.227827013 SLVon | $69.9633 | $15.94 | 0x0000000…1bf92c7 | Block 24,187,984tx 0x21e582a…574e368log 113 · tick -130180 | |
| Sell | 0.107052533 SLVon | $71.0009 | $7.60 | 0xe2228e8…b72b5b9 | Block 24,187,959tx 0xd61023b…00badddlog 251 · tick -130381 | |
| Buy | 0.173106827 SLVon | $70.6601 | $12.23 | 0x7651543…41bb414 | Block 24,187,395tx 0xde0d417…9f9e3dalog 136 · tick -130475 | |
| Sell | 0.151943492 SLVon | $71.7602 | $10.90 | 0xae2fc48…a1fae13 | Block 24,183,243tx 0xe1721aa…fa5b386log 25 · tick -130322 | |
| Sell | 0.0363782616 SLVon | $72.0675 | $2.62 | 0x483b1fb…5ab9ea7 | Block 24,181,587tx 0x5a16b0e…9bba34clog 259 · tick -130456 | |
| Sell | 0.128827013 SLVon | $72.732 | $9.37 | 0x1095911…17d41a1 | Block 24,178,141tx 0x36eadeb…8a2e703log 474 · tick -130488 | |
| Buy | 0.19131735 SLVon | $72.9316 | $13.95 | 0x234a040…16715f3 | Block 24,177,460tx 0x84d5c90…2710fcalog 104 · tick -130603 |
Pool composition
The two token contracts that define this market
Second token
SLVon
iShares Silver Trust (Ondo Tokenized)0xf3e4872e6a4cf365888d93b6146a2baa7348f1a4How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLVon issuer, backing model, and network availability remain source-backed on the token record.