Ethereum · Uniswap

XAUt / SLVon

An indexed onchain market containing SLVon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $88.76
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · SLVon close in USD, filtered pair bars

$77.4797+13.20%May 13, 2026, 12 AM UTC

$79.4104$64.01

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$88.76 total liquidity

Token 00.020399 XAUt0x6874966…2782f38

USD price$4,351.39566 decimals

Token 11.2233448 SLVon0xf3e4872…348f1a4

USD price$58.199818 decimals

Rolling activity

Quote perspective: SLVon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $77.4797
24h high: $77.4797
24h low: $77.4797

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · May 13, 2026

Activity

USD volume: $49.25
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $49.00
Sell volume: $0.00

Fee stack

Pool fees: $0.44
Base gas fees: $0.09
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.53
Average cost / trade: $0.27
Fees / volume: 1.08%
Gas / volume: 0.18%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
May 13, 01:12	Buy	0.190854586 SLVon	$78.4841	$14.98	`0xc2e6516…4349d6a`	Block 25,082,848`tx 0xd8c58ac…71c246d`log 357 · tick 317341
May 13, 00:05	Buy	0.437630387 SLVon	$78.3172	$34.27	`0x4f54f1e…d6801a6`	Block 25,082,513`tx 0x8d49b8e…ce5d215`log 223 · tick 317367
May 12, 19:59	Buy	0.293973431 SLVon	$77.7692	$22.86	`0x4f54f1e…d6801a6`	Block 25,081,286`tx 0xef25233…6856aac`log 911 · tick 317427
May 12, 07:01	Sell	0.684528029 SLVon	$76.2499	$52.20	`0x43d3a12…740dafc`	Block 25,077,407`tx 0x25e93cc…f3d9a7e`log 335 · tick 317467
May 11, 23:00	Buy	0.477307337 SLVon	$78.5864	$37.51	`0xa086f01…f5f7e26`	Block 25,075,010`tx 0x4cd60c2…a04bb7c`log 604 · tick 317374
May 11, 23:00	Buy	0.100714308 SLVon	$78.2692	$7.88	`0x7bb76d2…25a396f`	Block 25,075,009`tx 0xc70fd5f…e30e652`log 915 · tick 317440
May 11, 19:02	Buy	1.06058219 SLVon	$77.2976	$81.98	`0x536f020…47d8b0f`	Block 25,073,826`tx 0xe6e0c55…1e3ea44`log 1189 · tick 317454
May 11, 13:59	Buy	1.04651915 SLVon	$76.3989	$79.95	`0x8a937bd…3b5a844`	Block 25,072,318`tx 0xb427b67…f523eb9`log 20 · tick 317598
May 11, 12:31	Buy	0.679765542 SLVon	$74.8563	$50.88	`0xe172931…c41e958`	Block 25,071,882`tx 0x5287908…91222ec`log 88 · tick 317740
May 11, 12:29	Buy	0.662137269 SLVon	$74.1538	$49.10	`0x5aca530…ef42830`	Block 25,071,872`tx 0x6fd5301…5d0a8df`log 774 · tick 317831
May 11, 12:22	Buy	0.544360259 SLVon	$73.4097	$39.96	`0x912ccbc…30ca317`	Block 25,071,833`tx 0x2ac5b6a…4e4bb3e`log 275 · tick 317920
May 11, 02:38	Buy	0.739930101 SLVon	$73.03	$54.04	`0x4f54f1e…d6801a6`	Block 25,068,927`tx 0xbcba321…e2aaebc`log 655 · tick 317993
May 07, 10:00	Buy	1.40155673 SLVon	$72.4019	$101.48	`0xa086f01…f5f7e26`	Block 25,042,426`tx 0x4640334…1bac92f`log 1474 · tick 318091
May 07, 07:52	Buy	0.572672469 SLVon	$71.5934	$41.00	`0x0000000…1c8504d`	Block 25,041,784`tx 0x76546a7…aecc755`log 443 · tick 318276
May 07, 07:14	Buy	0.576860332 SLVon	$71.144	$41.04	`0x0000000…1c8504d`	Block 25,041,598`tx 0xa9fb9dc…916ad09`log 257 · tick 318351
May 07, 01:48	Buy	0.39203072 SLVon	$70.2557	$27.54	`0x43d3a12…740dafc`	Block 25,039,975`tx 0x657d4c4…ae1aab8`log 246 · tick 318426
May 06, 10:23	Buy	0.574181212 SLVon	$69.6092	$39.97	`0x0e33a04…34b71bf`	Block 25,035,366`tx 0x45c0671…2c7df68`log 407 · tick 318477
May 05, 22:20	Sell	0.34601 SLVon	$66.1981	$22.91	`0x16cad78…8302439`	Block 25,031,757`tx 0xa8c0428…d466ccf`log 18 · tick 318552
May 05, 03:16	Sell	0.0691 SLVon	$66.2032	$4.57	`0x56937ce…01a30de`	Block 25,026,057`tx 0x4bead6d…4881487`log 2185 · tick 318507
May 05, 01:53	Sell	0.0454 SLVon	$66.2497	$3.01	`0x950b174…465176f`	Block 25,025,642`tx 0x3b6f3f9…7023de7`log 796 · tick 318499

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x68749665ff8d2d112fa859aa293f07a622782f38

First asset

Second token

SLVon

iShares Silver Trust (Ondo Tokenized)0xf3e4872e6a4cf365888d93b6146a2baa7348f1a4

SLVon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLVon issuer, backing model, and network availability remain source-backed on the token record.