Ethereum · Uniswap

USDC / SLVon

An indexed onchain market containing SLVon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $101.41
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · SLVon close in USD, filtered pair bars

$61.0742+0.01%Sep 10, 2026, 12 AM UTC

$62.8914$60.9019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$101.41 total liquidity

Token 0101.422923 USDC0xa0b8699…606eb48

USD price$0.9998456 decimals

Token 1111.461116 SLVon0xf3e4872…348f1a4

USD price$58.324318 decimals

Rolling activity

Quote perspective: SLVon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $61.0742
24h high: $61.0742
24h low: $61.0742

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $93.70
Transactions: 4
Unique traders: 4
Buy swaps: 1
Sell swaps: 3
Unique buyers: 1
Unique sellers: 3
Buy volume: $46.00
Sell volume: $48.00

Fee stack

Pool fees: $0.28
Base gas fees: $0.06
Priority fees: $0.06
Builder tips: $0.00
L1 data fees: Unavailable
Total fees: $0.40
Average cost / trade: $0.10
Fees / volume: 0.427%
Gas / volume: 0.127%

Execution risk

MEV share of fees: 0.148%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 09:16	Sell	0.273814818 SLVon	$60.8843	$16.67	`0x1938fcc…3fafd2a`	Block 25,946,032`tx 0xea0f120…c3bab9c`log 799 · tick 235199
Sep 10, 07:41	Sell	0.272914995 SLVon	$60.9312	$16.63	`0x9135eb9…4002f03`	Block 25,945,564`tx 0x023cf91…01235bd`log 696 · tick 235192
Sep 10, 07:32	Sell	0.227961248 SLVon	$60.9751	$13.90	`0x004b382…026bf1c`	Block 25,945,517`tx 0x14a306c…74d0527`log 488 · tick 235184
Sep 10, 06:45	Buy	0.757804326 SLVon	$61.3559	$46.50	`0xaf8f697…a124b68`	Block 25,945,284`tx 0xfea3e1f…ef20323`log 225 · tick 235177
Sep 09, 20:14	Sell	0.29595 SLVon	$60.8888	$18.02	`0x978d61b…8912b31`	Block 25,942,134`tx 0x46441ee…0061f47`log 324 · tick 235199
Sep 09, 18:53	Sell	1.75884547 SLVon	$61.0659	$107.41	`0xeede841…638a121`	Block 25,941,731`tx 0xf50e4f8…7fc0507`log 977 · tick 235191
Sep 09, 17:33	Sell	0.0866461492 SLVon	$61.2295	$5.31	`0x4f54f1e…d6801a6`	Block 25,941,331`tx 0x72671f9…d46623b`log 655 · tick 235140
Sep 09, 17:09	Buy	1.74405593 SLVon	$61.5125	$107.28	`0x13c4711…050f35a`	Block 25,941,213`tx 0xcdd2dcd…8b5c716`log 949 · tick 235138
Sep 09, 16:34	Sell	0.0397254322 SLVon	$60.936	$2.42	`0x8a32121…aae5575`	Block 25,941,042`tx 0xe1abae2…dbaa98d`log 971 · tick 235188
Sep 09, 15:25	Sell	0.298575886 SLVon	$60.9626	$18.20	`0x27a89c5…d5edbc7`	Block 25,940,696`tx 0xc7b63ed…c7517ed`log 296 · tick 235187
Sep 09, 15:06	Sell	0.795416207 SLVon	$61.0581	$48.57	`0x6d61378…484adab`	Block 25,940,601`tx 0xdc718d7…a817570`log 846 · tick 235178
Sep 09, 14:53	Sell	0.360261411 SLVon	$61.1598	$22.03	`0x1d57184…b475c59`	Block 25,940,539`tx 0xb2545f0…49648d1`log 477 · tick 235155
Sep 09, 14:39	Buy	1.89241111 SLVon	$61.4552	$116.30	`0xfa6fd48…ece1b9d`	Block 25,940,469`tx 0x7b2a84e…3b7edc7`log 832 · tick 235145
Sep 08, 08:36	Sell	0.000375708828 SLVon	$60.8599	$0.02	`0xb9c0867…316d572`	Block 25,931,494`tx 0xe3220a5…b8f9d01`log 1546 · tick 235199
Sep 06, 15:06	Sell	0.000266342443 SLVon	$60.8606	$0.02	`0x90cbbda…99a544b`	Block 25,919,093`tx 0x9562138…29d69b1`log 363 · tick 235199
Sep 05, 12:17	Sell	0.000464969523 SLVon	$60.8614	$0.03	`0x6fdc39e…ff3a595`	Block 25,911,076`tx 0x4ba24b1…1298e7e`log 377 · tick 235199
Sep 02, 08:29	Sell	0.000469007644 SLVon	$60.8535	$0.03	`0x62f0e25…025d211`	Block 25,888,420`tx 0x3e7d476…6ef33b2`log 412 · tick 235199
Aug 29, 17:34	Sell	0.000447394181 SLVon	$60.8624	$0.03	`0xecb23a6…cbde120`	Block 25,862,433`tx 0x0419aee…a9caba8`log 490 · tick 235199
Aug 28, 16:21	Sell	3.14956884 SLVon	$61.1396	$192.56	`0x3980daa…70da54d`	Block 25,854,898`tx 0x10a42bf…e077d7b`log 784 · tick 235199
Aug 28, 15:57	Sell	3.36572782 SLVon	$61.7134	$207.71	`0xeede841…638a121`	Block 25,854,782`tx 0x228082f…a00120f`log 527 · tick 235109

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

SLVon

iShares Silver Trust (Ondo Tokenized)0xf3e4872e6a4cf365888d93b6146a2baa7348f1a4

SLVon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLVon issuer, backing model, and network availability remain source-backed on the token record.