Ethereum · Uniswap

USDC / SLVon

An indexed onchain market containing SLVon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,126.77
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · SLVon close in USD, filtered pair bars

$69.2414−10.79%Jul 18, 2026, 12 AM UTC

$78.4678$68.4027

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,126.77 total liquidity

Token 02,127.0773 USDC0xa0b8699…606eb48

USD price$0.9998586 decimals

Token 119.2802146 SLVon0xf3e4872…348f1a4

USD price$58.324318 decimals

Rolling activity

Quote perspective: SLVon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $69.2414
24h high: $69.2414
24h low: $69.2414

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 18, 2026

Activity

USD volume: $2.63
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $3.00

Fee stack

Pool fees: $0.74
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.78
Average cost / trade: $0.78
Fees / volume: 29.596%
Gas / volume: 1.596%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 18, 01:07	Sell	0.0524338173 SLVon	$50.0647	$2.63	`0xc2e6516…4349d6a`	Block 25,556,196`tx 0xc59b5be…c330330`log 494 · tick 233944
Jul 16, 22:51	Sell	0.0825331081 SLVon	$50.6092	$4.18	`0x4f54f1e…d6801a6`	Block 25,548,336`tx 0xc8f86b3…426b992`log 276 · tick 233860
Jun 26, 03:24	Sell	0.0891857763 SLVon	$51.3125	$4.58	`0x4f54f1e…d6801a6`	Block 25,399,101`tx 0x5de6627…b2bb300`log 410 · tick 233726
Jun 24, 18:42	Sell	0.131270126 SLVon	$52.2459	$6.86	`0x4f54f1e…d6801a6`	Block 25,389,333`tx 0x546b5e8…d90bf80`log 172 · tick 233581
Jun 24, 13:00	Sell	0.122867885 SLVon	$53.3627	$6.56	`0xae2fc48…a1fae13`	Block 25,387,632`tx 0xe817d55…e9fb066`log 297 · tick 233365
Jun 24, 12:08	Sell	0.134541942 SLVon	$54.5225	$7.34	`0xae2fc48…a1fae13`	Block 25,387,375`tx 0xd340043…5f1c910`log 375 · tick 233160
Jun 24, 03:11	Sell	0.0798505619 SLVon	$55.5145	$4.43	`0x4f54f1e…d6801a6`	Block 25,384,711`tx 0xcf29b22…78b576b`log 223 · tick 232934
Jun 22, 04:45	Buy	0.000623957371 SLVon	$107.8119	$0.07	`0x8a29f89…d3c9425`	Block 25,370,831`tx 0x241981d…1e160d8`log 1054 · tick 232799
Jun 10, 23:18	Sell	0.125296382 SLVon	$56.4871	$7.08	`0xc0ffeeb…cf29671`	Block 25,290,287`tx 0x6b9d53b…efb334c`log 861 · tick 232800
Jan 29, 07:11	Buy	0.0496250248 SLVon	$109.4825	$5.43	`0x15d04f0…b7b9c44`	Block 24,338,930`tx 0xac6883b…f6a4d54`log 146 · tick 232586
Jan 29, 03:19	Buy	0.0126255565 SLVon	$108.6714	$1.37	`0xd936fea…47f7f8c`	Block 24,337,778`tx 0xb1ef039…b0c9385`log 313 · tick 232704
Jan 29, 01:44	Buy	0.047658578 SLVon	$107.9057	$5.14	`0xbb27043…a2e08fc`	Block 24,337,308`tx 0x34481f7…d797e6c`log 528 · tick 232734
Jan 28, 22:00	Buy	0.0280836924 SLVon	$106.9438	$3.00	`0x7a3220c…efaa064`	Block 24,336,192`tx 0xb2a1f58…e391056`log 1128 · tick 232847
Jan 28, 22:00	Buy	0.0449638393 SLVon	$106.0309	$4.77	`0xda19c47…cc6172b`	Block 24,336,192`tx 0x4689fb9…adbd446`log 1073 · tick 232847
Jan 28, 21:20	Buy	0.0158010965 SLVon	$105.282	$1.66	`0x2e6a1fe…417248a`	Block 24,335,992`tx 0xaec1487…ec1a395`log 114 · tick 233018
Jan 26, 17:55	Buy	0.0255421201 SLVon	$104.7724	$2.68	`0x555ce23…10cc35b`	Block 24,320,630`tx 0xb628042…f175a1b`log 677 · tick 233055
Jan 26, 17:21	Buy	0.0413512429 SLVon	$103.9643	$4.30	`0xe0385c2…33ebe2a`	Block 24,320,462`tx 0x9b9aab1…5ddb0a5`log 268 · tick 233115
Jan 25, 18:00	Buy	0.0617743019 SLVon	$102.7342	$6.35	`0xeb6b074…5ecc327`	Block 24,313,483`tx 0x888d9b1…5e7013a`log 723 · tick 233211
Jan 25, 18:00	Buy	0.0366880778 SLVon	$101.5766	$3.73	`0x7bb76d2…25a396f`	Block 24,313,483`tx 0xfa60af9…8730d81`log 676 · tick 233211
Jan 25, 16:09	Buy	0.0292580755 SLVon	$100.814	$2.95	`0x1415807…1d6f521`	Block 24,312,930`tx 0x514b348…50c5c8f`log 156 · tick 233437

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

SLVon

iShares Silver Trust (Ondo Tokenized)0xf3e4872e6a4cf365888d93b6146a2baa7348f1a4

SLVon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLVon issuer, backing model, and network availability remain source-backed on the token record.