Ethereum · Uniswap

KAKUMEI / SLVon

An indexed onchain market containing SLVon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $53.74
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · KAKUMEI close in USD, filtered pair bars

$0.000003+20.96%Aug 26, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$53.74 total liquidity

Token 0981,765,732 KAKUMEI0xc6d8858…19a84b1

USD price$0.000003218 decimals

Token 10.921324237 SLVon0xf3e4872…348f1a4

USD price$58.324318 decimals

Rolling activity

Quote perspective: KAKUMEI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.0000032
24h high: $0.0000032
24h low: $0.0000032

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 26, 2026

Activity

USD volume: $19.78
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $20.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.02
Priority fees: $0.19
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.21
Average cost / trade: $0.21
Fees / volume: 1.037%
Gas / volume: 1.037%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 26, 10:42	Buy	6,218,179.51 KAKUMEI	$0.00000318	$19.78	`0xe82bbeb…428208d`	Block 25,838,861`tx 0x4e39bbc…5d7e931`log 457 · tick -167832
Jul 31, 14:57	Sell	508,984.174 KAKUMEI	$0.00000265	$1.35	`0x9464c93…c194520`	Block 25,653,587`tx 0xbb17f60…ef76dca`log 127 · tick -167959
Jul 31, 14:03	Sell	26,775,319.6 KAKUMEI	$0.00000273	$73.01	`0x89fb479…ca61ee7`	Block 25,653,316`tx 0x3884184…92ca89c`log 307 · tick -167948
Jul 31, 14:02	Sell	32,568,871.8 KAKUMEI	$0.0000029	$94.49	`0xb4b88e4…da89161`	Block 25,653,311`tx 0x5c01e50…dcc890c`log 59 · tick -167399
Jul 31, 09:41	Sell	17,787,385.7 KAKUMEI	$0.00000308	$54.72	`0x9c9658c…fb73cc0`	Block 25,652,011`tx 0xd1b270d…6f72349`log 130 · tick -166709
Jul 31, 09:38	Sell	10,679,863.9 KAKUMEI	$0.00000317	$33.90	`0x793a5e8…0247e60`	Block 25,651,994`tx 0x0e9d4b9…a87e60e`log 742 · tick -166322
Jul 31, 09:25	Sell	27,222,423.4 KAKUMEI	$0.00000332	$90.24	`0x7964b56…732b404`	Block 25,651,930`tx 0x89b361b…5e61d17`log 448 · tick -166086
Jul 31, 09:25	Sell	14,865,429.7 KAKUMEI	$0.00000348	$51.71	`0xb189ed9…5cdb4ec`	Block 25,651,929`tx 0x0adcabc…c73933d`log 439 · tick -165471
Jul 31, 09:23	Sell	11,439,669.6 KAKUMEI	$0.00000359	$41.03	`0x86c0684…78cc3ec`	Block 25,651,922`tx 0x168d881…bb65900`log 162 · tick -165127
Jul 31, 09:23	Sell	32,000,000 KAKUMEI	$0.00000378	$120.91	`0x357606c…9dc923b`	Block 25,651,921`tx 0xc60e51a…e6fc037`log 158 · tick -164859
Jul 31, 09:11	Sell	12,359,068.5 KAKUMEI	$0.00000399	$49.29	`0x37feef5…889051c`	Block 25,651,862`tx 0x60234a7…c9fda6d`log 680 · tick -164088
Jul 31, 09:06	Sell	19,072,140.9 KAKUMEI	$0.00000415	$79.12	`0xcf34be4…94a5f9f`	Block 25,651,836`tx 0x8f22aa7…f25ca4c`log 542 · tick -163782
Jul 31, 08:53	Sell	10,000,000 KAKUMEI	$0.00000431	$43.05	`0xce06c97…eff8d32`	Block 25,651,768`tx 0x9087394…e0d1c92`log 1121 · tick -163300
Jul 31, 08:30	Sell	23,760,513 KAKUMEI	$0.0000045	$106.91	`0x3d2d030…0d7c879`	Block 25,651,653`tx 0x47de41a…baca476`log 486 · tick -163043
Jul 31, 08:28	Sell	20,989,870.6 KAKUMEI	$0.00000478	$100.27	`0x345beee…f61b507`	Block 25,651,644`tx 0xe311924…a4b35b7`log 43 · tick -162418
Jul 31, 08:11	Buy	11,439,669.6 KAKUMEI	$0.00000484	$55.36	`0x86c0684…78cc3ec`	Block 25,651,562`tx 0xa823510…ff87b96`log 28 · tick -161850
Jul 31, 08:04	Buy	19,072,140.9 KAKUMEI	$0.00000464	$88.58	`0xcf34be4…94a5f9f`	Block 25,651,525`tx 0x0d54ed5…d3b8e08`log 1206 · tick -162162
Jul 31, 08:03	Buy	816,088.503 KAKUMEI	$0.00000452	$3.69	`0x1782580…7ab7d26`	Block 25,651,519`tx 0x0136930…46904ef`log 180 · tick -162671
Jul 31, 08:02	Buy	20,989,870.6 KAKUMEI	$0.0000044	$92.29	`0x345beee…f61b507`	Block 25,651,516`tx 0x0c92461…af58e1e`log 213 · tick -162693
Jul 31, 08:01	Buy	26,775,319.6 KAKUMEI	$0.00000414	$110.76	`0x89fb479…ca61ee7`	Block 25,651,509`tx 0xe33ae33…bef88ed`log 86 · tick -163238

Pool composition

The two token contracts that define this market

First token

KAKUMEI

Kakumei Inu0xc6d885890dd81b7a4bfd3c137fbc3480f19a84b1

First asset

Second token

SLVon

iShares Silver Trust (Ondo Tokenized)0xf3e4872e6a4cf365888d93b6146a2baa7348f1a4

SLVon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLVon issuer, backing model, and network availability remain source-backed on the token record.