Ethereum · Uniswap

SILVST / SLVon

An indexed onchain market containing SLVon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,538.49
24-hour volume: $2,820.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · SLVon close in USD, filtered pair bars

$58.0565+0.10%Sep 13, 2026, 12 AM UTC

$58.7029$57.932

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,538.49 total liquidity

Token 039.9170283 SILVST0x5925525…ec812c1

USD price$63.59418 decimals

Token 142.569351 SLVon0xf3e4872…348f1a4

USD price$58.324318 decimals

Rolling activity

Quote perspective: SLVon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.99%	$1,857.00
24 hours	-1.06%	$2,820.00

Current quote price: $58.0565
24h high: $58.7413
24h low: $58.0504

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,857.39
Transactions: 5
Unique traders: 4
Buy swaps: 4
Sell swaps: 1
Unique buyers: 3
Unique sellers: 1
Buy volume: $428.00
Sell volume: $1,430.00

Fee stack

Pool fees: $0.93
Base gas fees: $0.10
Priority fees: $0.91
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.94
Average cost / trade: $0.39
Fees / volume: 0.105%
Gas / volume: 0.055%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:04	Sell	0.111737361 SILVST	$63.594	$7.11	`0xffabb36…3188572`	Block 25,966,596`tx 0xf7f8842…db40def`log 867 · tick 911
Sep 13, 06:01	Sell	0.0730665036 SILVST	$63.5915	$4.65	`0xffabb36…3188572`	Block 25,966,583`tx 0xd5354fa…8e5b714`log 446 · tick 911
Sep 13, 03:52	Sell	1.11215206 SILVST	$63.5896	$70.72	`0x4a090fd…e40c9ac`	Block 25,965,941`tx 0x73fe0ee…593f86f`log 522 · tick 911
Sep 13, 03:21	Sell	5.39549741 SILVST	$63.8982	$344.76	`0x43d3a12…740dafc`	Block 25,965,788`tx 0xf15c0d9…8f7f5cf`log 393 · tick 913
Sep 13, 03:21	Buy	22.3918122 SILVST	$63.8696	$1,430.16	`0x39a329c…3ea98c1`	Block 25,965,786`tx 0x9fc59cf…47879c3`log 455 · tick 924
Sep 12, 21:07	Sell	1.27402109 SILVST	$64.0311	$81.58	`0xc68d3ba…53c0ea0`	Block 25,963,918`tx 0x05d805d…1929364`log 1383 · tick 879
Sep 12, 20:37	Sell	1.72668193 SILVST	$63.9947	$110.50	`0x003baa0…6163854`	Block 25,963,772`tx 0x746dba7…b9d02e1`log 145 · tick 882
Sep 12, 18:26	Sell	2.25677827 SILVST	$63.9448	$144.31	`0x09d1fe7…3f8a36f`	Block 25,963,117`tx 0x2acece4…e3d25ad`log 20 · tick 885
Sep 12, 16:15	Buy	4.0037326 SILVST	$63.8833	$255.77	`0xf61926f…57e03e6`	Block 25,962,468`tx 0x48af3bb…39fa980`log 214 · tick 890
Sep 12, 16:15	Buy	4.01521726 SILVST	$63.9923	$256.94	`0x0000000…2f64ca8`	Block 25,962,466`tx 0x37d0ac4…17f3074`log 559 · tick 882
Sep 12, 14:38	Sell	0.881185962 SILVST	$64.1079	$56.49	`0x0ee124b…ae9d076`	Block 25,961,982`tx 0xe8f0432…ceb6412`log 760 · tick 874
Sep 12, 14:35	Sell	0.884334291 SILVST	$64.084	$56.67	`0x0ee124b…ae9d076`	Block 25,961,966`tx 0x71ac5f1…3c47657`log 570 · tick 876
Sep 12, 09:30	Sell	7.51528854 SILVST	$64.0594	$481.43	`0xe94ef1f…e4909c4`	Block 25,960,443`tx 0xca3017f…6cca9f7`log 147 · tick 877
Sep 11, 23:08	Buy	0.325188519 SILVST	$63.8493	$20.76	`0x1d57184…b475c59`	Block 25,957,351`tx 0x7926af0…6958158`log 977 · tick 892
Sep 11, 21:54	Buy	0.329156684 SILVST	$63.8621	$21.02	`0x1d57184…b475c59`	Block 25,956,982`tx 0x72225ed…8169d6d`log 308 · tick 892
Sep 11, 20:38	Buy	0.914228738 SILVST	$63.8696	$58.39	`0x02cc3f0…4a922a9`	Block 25,956,601`tx 0xc2e1b7e…a431afb`log 165 · tick 891
Sep 11, 20:17	Sell	2.98737167 SILVST	$63.8941	$190.88	`0x58d0d34…5441c1c`	Block 25,956,496`tx 0x7cd2955…23a2b71`log 41 · tick 889
Sep 11, 18:06	Buy	2.22147803 SILVST	$63.8103	$141.75	`0x4ebe4d9…f67fe2e`	Block 25,955,847`tx 0x2e318d6…31c7adb`log 1146 · tick 895
Sep 11, 17:10	Buy	2.34099988 SILVST	$63.8728	$149.53	`0xf70da97…fa3dbef`	Block 25,955,565`tx 0x1a86800…f7b68b5`log 582 · tick 891
Sep 11, 13:20	Sell	8.59686409 SILVST	$63.9364	$549.65	`0xe94ef1f…e4909c4`	Block 25,954,420`tx 0x2c05d41…f483e21`log 372 · tick 886

Pool composition

The two token contracts that define this market

First token

SILVST

Ethereum SILVST0x5925525658c86d2c3117f79c0c88203cbec812c1

First asset

Second token

SLVon

iShares Silver Trust (Ondo Tokenized)0xf3e4872e6a4cf365888d93b6146a2baa7348f1a4

SLVon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLVon issuer, backing model, and network availability remain source-backed on the token record.