Ethereum · Uniswap

XAUt / SLVon

An indexed onchain market containing SLVon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $20.91
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · SLVon close in USD, filtered pair bars

$68.3837+6.31%May 7, 2026, 12 AM UTC

$72.1685$63.6129

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$20.91 total liquidity

Token 00.004809 XAUt0x6874966…2782f38

USD price$4,347.56626 decimals

Token 10.298364006 SLVon0xf3e4872…348f1a4

USD price$58.324318 decimals

Rolling activity

Quote perspective: SLVon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $68.3837
24h high: $68.3837
24h low: $68.3837

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · May 7, 2026

Activity

USD volume: $0.93
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $1.00
Sell volume: $0.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 3.92%
Gas / volume: 2.42%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
May 07, 22:15	Buy	0.0134904051 SLVon	$69.0522	$0.93	`0x4f54f1e…d6801a6`	Block 25,046,082`tx 0xd283d3d…e19507a`log 645 · tick 318587
Apr 29, 00:15	Sell	0.0325 SLVon	$66.2469	$2.15	`0x6b730cf…295115d`	Block 24,982,089`tx 0x69c408a…7e100f3`log 810 · tick 318696
Apr 15, 02:22	Buy	0.053820704 SLVon	$70.9903	$3.82	`0x4f54f1e…d6801a6`	Block 24,882,189`tx 0x7cb5706…e937e21`log 366 · tick 318436
Mar 24, 23:46	Buy	0.0279890466 SLVon	$64.5844	$1.81	`0x4f54f1e…d6801a6`	Block 24,730,772`tx 0x1952574…9054d2e`log 262 · tick 318872
Mar 22, 21:49	Sell	0.023331554 SLVon	$61.7715	$1.44	`0x4f54f1e…d6801a6`	Block 24,715,842`tx 0x9b2d6c7…f27345c`log 223 · tick 319095
Mar 19, 06:25	Sell	0.0513576811 SLVon	$68.2108	$3.50	`0x4f54f1e…d6801a6`	Block 24,689,724`tx 0x6beb52b…b810b76`log 172 · tick 318912
Mar 17, 22:11	Sell	0.0078370646 SLVon	$72.2918	$0.57	`0x196c00c…aa3ee77`	Block 24,680,106`tx 0xf29dbdc…f86bf69`log 158 · tick 318504
Mar 13, 19:12	Sell	0.0322434694 SLVon	$74.1617	$2.39	`0x4f54f1e…d6801a6`	Block 24,650,558`tx 0xb3908a5…4515ac7`log 337 · tick 318440
Mar 09, 23:11	Buy	0.0251659192 SLVon	$78.1632	$1.97	`0xcc66f4f…e24ee39`	Block 24,623,110`tx 0x6b316de…f4a92fe`log 606 · tick 318179
Mar 09, 21:05	Buy	0.0252853242 SLVon	$76.4918	$1.93	`0xcc66f4f…e24ee39`	Block 24,622,484`tx 0x05c3bf4…c0ff757`log 1014 · tick 318386
Mar 03, 11:10	Sell	0.0498905332 SLVon	$75.6307	$3.77	`0x979159f…90e24f9`	Block 24,576,543`tx 0x311a5eb…9a75c69`log 802 · tick 318593
Mar 03, 06:23	Sell	0.0224997083 SLVon	$79.6931	$1.79	`0xcc66f4f…e24ee39`	Block 24,575,115`tx 0xc93421f…5d122b4`log 441 · tick 318190
Mar 02, 19:45	Sell	0.0249840726 SLVon	$81.6442	$2.04	`0xcc66f4f…e24ee39`	Block 24,571,935`tx 0x66a9d0a…43812a5`log 458 · tick 318005
Mar 02, 14:29	Sell	0.0480871435 SLVon	$84.245	$4.05	`0xcc66f4f…e24ee39`	Block 24,570,362`tx 0xa0e4350…8d7638b`log 164 · tick 317799
Feb 28, 21:30	Buy	0.024187761 SLVon	$87.8658	$2.13	`0xcc66f4f…e24ee39`	Block 24,558,124`tx 0x801ef48…ea5a115`log 336 · tick 317394
Feb 28, 11:56	Buy	0.00609245275 SLVon	$86.4569	$0.53	`0xcc66f4f…e24ee39`	Block 24,555,274`tx 0xafe1047…a4d49a9`log 1028 · tick 317602
Feb 25, 06:01	Buy	0.00692592924 SLVon	$79.3475	$0.55	`0xcc66f4f…e24ee39`	Block 24,532,003`tx 0x685e984…a32ebd0`log 683 · tick 318059
Feb 22, 06:01	Buy	0.0043711602 SLVon	$74.6195	$0.33	`0x196c00c…aa3ee77`	Block 24,510,483`tx 0x1117988…b4a1b97`log 844 · tick 318565
Feb 15, 07:51	Sell	0.00840955261 SLVon	$71.9795	$0.61	`0x196c00c…aa3ee77`	Block 24,460,826`tx 0xed4dfe4…cad32c2`log 472 · tick 318879
Feb 11, 11:26	Buy	0.258185742 SLVon	$77.4501	$20.00	`0x9683495…88423b2`	Block 24,433,224`tx 0xe54a8ac…590bac4`log 21 · tick 318281

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x68749665ff8d2d112fa859aa293f07a622782f38

First asset

Second token

SLVon

iShares Silver Trust (Ondo Tokenized)0xf3e4872e6a4cf365888d93b6146a2baa7348f1a4

SLVon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLVon issuer, backing model, and network availability remain source-backed on the token record.