Ethereum · Uniswap

WETH / SLVon

An indexed onchain market containing SLVon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $22.42
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WETH close in USD, filtered pair bars

$2,432.10+29.90%Sep 11, 2026, 12 AM UTC

$2,571.02$1,808.76

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$22.42 total liquidity

Token 00.00209212621 WETH0xc02aaa3…c756cc2

USD price$2,480.380818 decimals

Token 10.38447836 SLVon0xf3e4872…348f1a4

USD price$58.324318 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $2,432.0952
24h high: $2,432.0952
24h low: $2,432.0952

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $0.44
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: $0.02
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 10.509%
Gas / volume: 4.674%

Execution risk

MEV share of fees: 52.669%
Sandwich rate: 0%
MEV risk: High
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 05:15	Sell	0.00756042727 SLVon	$57.5811	$0.44	`0x5aca530…ef42830`	Block 25,952,003`tx 0xb09294a…cbd7875`log 48 · tick 37435
Sep 10, 12:22	Sell	0.00179134636 SLVon	$59.6331	$0.11	`0xc0ffeeb…cf29671`	Block 25,946,958`tx 0x4ab79f4…6c3f50c`log 798 · tick 37013
Sep 03, 13:09	Buy	0.000376905466 SLVon	$59.6607	$0.02	`0xd479705…ffd0c75`	Block 25,896,985`tx 0x3a37316…0ac9acd`log 254 · tick 36912
Aug 24, 17:02	Sell	0.0274239808 SLVon	$62.521	$1.71	`0xefd7ae3…81cb7fa`	Block 25,826,405`tx 0x9cf6887…39ba261`log 557 · tick 36934
Aug 24, 13:24	Sell	0.0211967077 SLVon	$62.6977	$1.33	`0x6c0b574…5eba1cd`	Block 25,825,315`tx 0x930f6ae…9c1195d`log 323 · tick 36788
Aug 23, 22:51	Sell	0.0338762198 SLVon	$62.46	$2.12	`0x6d1ff97…76c3e03`	Block 25,820,963`tx 0x35cc995…a3287da`log 331 · tick 36675
Aug 23, 06:36	Buy	0.0205588647 SLVon	$62.361	$1.28	`0x05854d0…795e2ff`	Block 25,816,102`tx 0x9a49377…60e658b`log 258 · tick 36493
Aug 23, 00:36	Buy	0.0188596368 SLVon	$62.3647	$1.18	`0x05854d0…795e2ff`	Block 25,814,307`tx 0x2698cb9…d8dd70e`log 1537 · tick 36604
Aug 22, 20:53	Sell	0.000542683488 SLVon	$62.3644	$0.03	`0x26903c9…e54f151`	Block 25,813,198`tx 0x0ff73c9…605af23`log 327 · tick 36706
Aug 22, 14:09	Buy	0.441172195 SLVon	$62.3802	$27.52	`0x0000000…11e089b`	Block 25,811,188`tx 0x7d3826f…82914a4`log 484 · tick 36703
Aug 22, 14:09	Sell	0.401316427 SLVon	$62.3802	$25.03	`0xf310818…970b801`	Block 25,811,188`tx 0xebef241…9e2cbae`log 478 · tick 38936
Aug 22, 01:53	Sell	0.00516713096 SLVon	$62.423	$0.32	`0x6f8bf1b…1686f1f`	Block 25,807,521`tx 0x55a36c2…17bb11a`log 694 · tick 36921
Aug 21, 22:59	Sell	0.0951110063 SLVon	$62.6626	$5.96	`0x0000000…78952b0`	Block 25,806,657`tx 0x4ac8539…7f09f7e`log 1017 · tick 36894
Aug 21, 01:37	Sell	0.0260044269 SLVon	$61.6613	$1.60	`0xe5ca6e6…cda2243`	Block 25,800,268`tx 0x2542099…9ca6ac3`log 1358 · tick 36385
Aug 20, 11:12	Sell	0.0209625855 SLVon	$60.1387	$1.26	`0xcad85e1…0c1c4c3`	Block 25,795,950`tx 0x534ec7a…c0de7cc`log 665 · tick 36243
Aug 19, 22:45	Sell	0.100569476 SLVon	$59.9537	$6.03	`0x27c2a17…d0d2bf2`	Block 25,792,229`tx 0xdd37cf1…b102929`log 191 · tick 36128
Aug 19, 17:55	Sell	0.0995344523 SLVon	$58.915	$5.86	`0xae2fc48…a1fae13`	Block 25,790,785`tx 0xece24f4…d007c83`log 37 · tick 35568
Aug 18, 20:09	Sell	0.0490437356 SLVon	$57.8209	$2.84	`0x000000c…24fa259`	Block 25,784,273`tx 0x3268e0b…646881b`log 399 · tick 34997
Aug 16, 17:49	Sell	0.0136609533 SLVon	$58.7038	$0.80	`0x5979a18…7c39525`	Block 25,769,225`tx 0x3d6212d…c204240`log 123 · tick 34710
Aug 15, 12:55	Sell	0.00976891328 SLVon	$58.704	$0.57	`0xa2671ff…fb16f62`	Block 25,760,580`tx 0xa258ae8…8b0ee05`log 587 · tick 34629

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

First asset

Second token

SLVon

iShares Silver Trust (Ondo Tokenized)0xf3e4872e6a4cf365888d93b6146a2baa7348f1a4

SLVon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLVon issuer, backing model, and network availability remain source-backed on the token record.