Ethereum · Uniswap

WBTC / SLVon

An indexed onchain market containing SLVon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.03
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · SLVon close in USD, filtered pair bars

$66.2845−5.91%Feb 17, 2026, 12 AM UTC

$70.8618$65.8684

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.03 total liquidity

Token 00.0000004 WBTC0x2260fac…bc2c599

USD price$76,752.07848 decimals

Token 10.00000759343236 SLVon0xf3e4872…348f1a4

USD price$58.324318 decimals

Rolling activity

Quote perspective: SLVon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $66.2845
24h high: $66.2845
24h low: $66.2845

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Feb 17, 2026

Activity

USD volume: $94,233.29
Transactions: 48
Unique traders: 22
Buy swaps: 28
Sell swaps: 20
Unique buyers: 16
Unique sellers: 8
Buy volume: $39,122.00
Sell volume: $55,108.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Feb 17, 14:42	Buy	7.75538391 SLVon	$66.5495	$516.12	`0x2ee36e4…3b996f5`	Block 24,477,223`tx 0xf307548…dce35d9`log 437 · tick 299547
Feb 17, 14:40	Buy	4.7659093 SLVon	$66.7526	$318.14	`0x30a1b72…9d1519e`	Block 24,477,213`tx 0x5d712b7…e818bab`log 158 · tick 299551
Feb 17, 14:40	Buy	2.03724017 SLVon	$66.8173	$136.12	`0x4065dba…0f58374`	Block 24,477,211`tx 0x0a63d83…15408dc`log 595 · tick 299554
Feb 17, 13:45	Buy	5.99030262 SLVon	$67.2529	$402.87	`0x0058962…aa66826`	Block 24,476,938`tx 0xba390b0…2448b4a`log 292 · tick 299555
Feb 17, 13:45	Buy	24.0617149 SLVon	$67.1939	$1,616.80	`0xe91a546…3e6b990`	Block 24,476,937`tx 0x12bd5e5…edab16c`log 57 · tick 299559
Feb 17, 13:37	Buy	17.8909658 SLVon	$67.1101	$1,200.66	`0x6aac37a…4c1fe73`	Block 24,476,900`tx 0x4d30548…2775a50`log 84 · tick 299573
Feb 17, 13:37	Buy	0.992570006 SLVon	$67.0735	$66.58	`0x05854d0…795e2ff`	Block 24,476,899`tx 0x056fa13…d469992`log 161 · tick 299583
Feb 17, 13:37	Buy	27.5071941 SLVon	$67.0185	$1,843.49	`0x0058962…aa66826`	Block 24,476,898`tx 0xc5db26f…adb54f1`log 226 · tick 299584
Feb 17, 13:37	Buy	21.5601131 SLVon	$66.9228	$1,442.86	`0x0058962…aa66826`	Block 24,476,896`tx 0x4acd307…42d3105`log 449 · tick 299600
Feb 17, 13:29	Buy	31.4068717 SLVon	$66.8198	$2,098.60	`0x6aac37a…4c1fe73`	Block 24,476,858`tx 0x22845c9…f748f10`log 420 · tick 299612
Feb 17, 13:28	Buy	14.5858185 SLVon	$66.7315	$973.33	`0x9c7c3ee…5a9e7a8`	Block 24,476,853`tx 0x9685618…959df88`log 184 · tick 299631
Feb 17, 13:27	Buy	18.7122286 SLVon	$66.6662	$1,247.47	`0xc852922…1cfde70`	Block 24,476,849`tx 0x56b3fed…2e4e99b`log 82 · tick 299639
Feb 17, 13:26	Buy	9.71981599 SLVon	$66.6106	$647.44	`0x0058962…aa66826`	Block 24,476,845`tx 0xf88e178…7cba70a`log 158 · tick 299650
Feb 17, 13:26	Buy	120.693566 SLVon	$66.3599	$8,009.21	`0xd05078f…703df7d`	Block 24,476,841`tx 0x1bdb938…5736da9`log 21 · tick 299656
Feb 17, 13:25	Sell	170.441286 SLVon	$65.1302	$11,100.87	`0xf3bb5f2…26d9068`	Block 24,476,840`tx 0x1b71f67…9c748f3`log 71 · tick 299726
Feb 17, 13:25	Buy	11.9683749 SLVon	$66.7554	$798.95	`0x6aac37a…4c1fe73`	Block 24,476,839`tx 0x0aa7413…1b96c64`log 113 · tick 299628
Feb 17, 13:25	Buy	65.1298887 SLVon	$66.6073	$4,338.12	`0x22226fa…7cb2222`	Block 24,476,836`tx 0xf65b510…d73b111`log 95 · tick 299635
Feb 17, 13:24	Buy	19.3745545 SLVon	$66.3537	$1,285.57	`0x37fc0ec…6f5377b`	Block 24,476,834`tx 0xffb423a…178c1ce`log 536 · tick 299672
Feb 17, 13:23	Sell	171.042642 SLVon	$65.2389	$11,158.63	`0xf3bb5f2…26d9068`	Block 24,476,830`tx 0x6e3cdeb…3e285e5`log 234 · tick 299684
Feb 17, 13:23	Buy	16.1010462 SLVon	$66.8465	$1,076.30	`0x6aac37a…4c1fe73`	Block 24,476,828`tx 0x5252ea5…0ff48d6`log 202 · tick 299585

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

First asset

Second token

SLVon

iShares Silver Trust (Ondo Tokenized)0xf3e4872e6a4cf365888d93b6146a2baa7348f1a4

SLVon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLVon issuer, backing model, and network availability remain source-backed on the token record.