Ethereum · Uniswap

USDC / SLVon

An indexed onchain market containing SLVon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,278.84
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · SLVon close in USD, filtered pair bars

$70.7815−8.32%Jul 16, 2026, 12 AM UTC

$77.8462$70.1392

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,278.84 total liquidity

Token 01,279.03797 USDC0xa0b8699…606eb48

USD price$0.9998466 decimals

Token 111.8331683 SLVon0xf3e4872…348f1a4

USD price$58.324318 decimals

Rolling activity

Quote perspective: SLVon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $70.7815
24h high: $70.7815
24h low: $70.7815

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 16, 2026

Activity

USD volume: $3.72
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $4.00

Fee stack

Pool fees: $1.08
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: $0.00
L1 data fees: Unavailable
Total fees: $1.09
Average cost / trade: $1.09
Fees / volume: 29.339%
Gas / volume: 0.275%

Execution risk

MEV share of fees: 0.216%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 16, 21:18	Sell	0.0728955303 SLVon	$51.0767	$3.72	`0x2fb53b6…015e6ee`	Block 25,547,867`tx 0x2f794ec…f74335c`log 477 · tick 233724
Jun 24, 19:41	Sell	0.0496606549 SLVon	$52.488	$2.61	`0x4f54f1e…d6801a6`	Block 25,389,623`tx 0x6c1246b…73ee58c`log 494 · tick 233399
Jun 24, 13:21	Sell	0.070325478 SLVon	$53.9415	$3.79	`0x4f54f1e…d6801a6`	Block 25,387,735`tx 0xae199ad…094305f`log 696 · tick 233175
Jan 29, 01:44	Buy	0.0190344314 SLVon	$108.0701	$2.06	`0xbb27043…a2e08fc`	Block 24,337,308`tx 0x34481f7…d797e6c`log 533 · tick 232854
Jan 28, 23:36	Buy	0.0227382441 SLVon	$106.6216	$2.42	`0xf863908…7b98ad6`	Block 24,336,670`tx 0x843b753…54607d1`log 169 · tick 232977
Jan 28, 23:07	Buy	0.00938975965 SLVon	$105.5236	$0.99	`0xd936fea…47f7f8c`	Block 24,336,524`tx 0x557d0d2…8d69e3e`log 128 · tick 233123
Jan 28, 07:13	Buy	0.00958303908 SLVon	$104.901	$1.01	`0xe843d12…4ec1c95`	Block 24,331,772`tx 0x3dfbf39…c2f3b50`log 308 · tick 233183
Jan 26, 17:55	Buy	0.0258019102 SLVon	$103.7175	$2.68	`0x555ce23…10cc35b`	Block 24,320,630`tx 0xb628042…f175a1b`log 687 · tick 233244
Jan 26, 17:03	Buy	0.019217091 SLVon	$102.2532	$1.97	`0xdd43875…4d01638`	Block 24,320,371`tx 0x37edd54…61b4765`log 338 · tick 233408
Jan 25, 17:51	Buy	0.0297787149 SLVon	$100.7106	$3.00	`0xb7e902e…caa491f`	Block 24,313,439`tx 0x9ee225d…71e2a9b`log 402 · tick 233529
Jan 25, 09:50	Buy	0.0296623972 SLVon	$98.8497	$2.93	`0x402cd10…957e9f7`	Block 24,311,038`tx 0x8278fa1…98e3934`log 229 · tick 233715
Jan 24, 14:44	Buy	0.0333452645 SLVon	$96.9504	$3.23	`0x331d9a0…c8d2466`	Block 24,305,330`tx 0x473cb5b…5996cb2`log 368 · tick 233899
Jan 24, 11:39	Buy	0.0191408207 SLVon	$95.4084	$1.83	`0x6bee194…4bd6ae8`	Block 24,304,413`tx 0x0eb2317…8be47df`log 261 · tick 234103
Jan 23, 23:02	Buy	0.0418308698 SLVon	$93.6749	$3.92	`0x4f8c910…41f5e79`	Block 24,300,641`tx 0x6230883…ced7688`log 356 · tick 234220
Jan 23, 11:21	Buy	0.0513160856 SLVon	$91.0967	$4.67	`0x402cd10…957e9f7`	Block 24,297,153`tx 0x4f7738d…8c8324f`log 387 · tick 234472
Jan 23, 04:11	Buy	0.0268979888 SLVon	$89.0142	$2.39	`0xff0abe7…043e45c`	Block 24,295,020`tx 0x09ee05a…44acf5c`log 402 · tick 234777
Jan 19, 19:35	Buy	0.00729960799 SLVon	$88.1315	$0.64	`0x29b63d3…f0c2012`	Block 24,270,950`tx 0xe893128…e58d673`log 73 · tick 234935
Jan 19, 18:43	Buy	0.0360743061 SLVon	$87.0213	$3.14	`0xe2228e8…b72b5b9`	Block 24,270,690`tx 0x0448f0f…ff65be0`log 305 · tick 234978
Dec 29, 00:04	Buy	0.0596610337 SLVon	$84.6545	$5.05	`0x27eaea3…75f5852`	Block 24,114,600`tx 0x90d4d7a…ee83228`log 545 · tick 235187
Dec 28, 08:31	Buy	0.0141891994 SLVon	$82.8938	$1.18	`0x7236217…e0ac152`	Block 24,109,951`tx 0xdecb790…21e99a0`log 83 · tick 235529

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

SLVon

iShares Silver Trust (Ondo Tokenized)0xf3e4872e6a4cf365888d93b6146a2baa7348f1a4

SLVon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLVon issuer, backing model, and network availability remain source-backed on the token record.