Ethereum · Uniswap

XAUt / SLVon

An indexed onchain market containing SLVon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $123,438.55
24-hour volume: $1,185.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · XAUt close in USD, filtered pair bars

$4,351.23+0.14%Sep 12, 2026, 12 AM UTC

$4,649.46$4,255.18

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$123,438.55 total liquidity

Token 04.640419 XAUt0x6874966…2782f38

USD price$4,353.54826 decimals

Token 12,116.41775 SLVon0xf3e4872…348f1a4

USD price$58.324318 decimals

Rolling activity

Quote perspective: XAUt

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.2%	$1,185.00

Current quote price: $4,351.2291
24h high: $4,359.9951
24h low: $4,350.2472

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1,185.29
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $1,185.00

Fee stack

Pool fees: $11.85
Base gas fees: $0.04
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $11.90
Average cost / trade: $5.95
Fees / volume: 1.004%
Gas / volume: 0.004%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 20:03	Buy	3.22195589 SLVon	$58.4128	$188.20	`0x076929c…eb55045`	Block 25,963,602`tx 0xd49da15…d3df524`log 43 · tick 319432
Sep 12, 18:29	Buy	17.0860738 SLVon	$58.3566	$997.09	`0xf910f33…07180b5`	Block 25,963,136`tx 0x6cd4c23…c322fbc`log 55 · tick 319440
Sep 11, 19:50	Buy	0.0585233204 SLVon	$58.2595	$3.41	`0x432ef37…d272411`	Block 25,956,363`tx 0x8676b40…53666ef`log 366 · tick 319479
Sep 11, 02:32	Sell	3.5326301 SLVon	$57.6992	$203.83	`0x2fe6520…c9846cd`	Block 25,951,189`tx 0x935e439…14f4920`log 297 · tick 319479
Sep 11, 01:42	Sell	6.70612015 SLVon	$57.782	$387.49	`0x13c4711…050f35a`	Block 25,950,939`tx 0x6b5d075…3853d54`log 89 · tick 319471
Sep 11, 01:40	Sell	3.69279094 SLVon	$57.8363	$213.58	`0xfcd3120…30f6cad`	Block 25,950,930`tx 0xb0adc4f…3386a95`log 414 · tick 319456
Sep 10, 22:49	Sell	1.973 SLVon	$57.8689	$114.18	`0x978d61b…8912b31`	Block 25,950,079`tx 0x2e29a5d…3efaeb6`log 17 · tick 319448
Sep 10, 22:31	Sell	2.76853685 SLVon	$57.9001	$160.30	`0xfcd3120…30f6cad`	Block 25,949,994`tx 0xafa1d7e…f642901`log 194 · tick 319443
Sep 10, 18:09	Sell	6.59378081 SLVon	$58.2548	$384.12	`0xfcd3120…30f6cad`	Block 25,948,689`tx 0xeb525a7…3e4eaf1`log 231 · tick 319437
Sep 10, 16:11	Sell	5.10914439 SLVon	$58.4275	$298.51	`0xfcd3120…30f6cad`	Block 25,948,099`tx 0x8522d7a…cfffb05`log 194 · tick 319422
Sep 10, 16:09	Sell	4.63938844 SLVon	$58.4269	$271.07	`0x13c4711…050f35a`	Block 25,948,090`tx 0xe06131d…1c65c77`log 729 · tick 319410
Sep 10, 15:39	Sell	6.09426083 SLVon	$58.4282	$356.08	`0xfcd3120…30f6cad`	Block 25,947,939`tx 0xec3bcbd…91c8402`log 592 · tick 319400
Sep 10, 14:09	Sell	6.6785618 SLVon	$58.4309	$390.23	`0xfcd3120…30f6cad`	Block 25,947,492`tx 0xf7783ca…033c9b5`log 313 · tick 319386
Sep 10, 12:38	Sell	8.91189731 SLVon	$58.5314	$521.63	`0x877de63…a363ab3`	Block 25,947,038`tx 0xe88a659…ce5adbe`log 256 · tick 319371
Sep 10, 12:36	Sell	7.31894859 SLVon	$58.7253	$429.81	`0xfcd3120…30f6cad`	Block 25,947,031`tx 0xb01a278…1ea48b6`log 219 · tick 319350
Sep 10, 12:34	Sell	8.18753282 SLVon	$58.9951	$483.02	`0xfa6fd48…ece1b9d`	Block 25,947,018`tx 0x6a89e89…bef577a`log 689 · tick 319334
Sep 10, 12:32	Sell	12.4729457 SLVon	$59.1185	$737.38	`0xa36ee7f…504ee8d`	Block 25,947,008`tx 0xe818a80…34e0454`log 420 · tick 319315
Sep 10, 12:26	Sell	6.75441455 SLVon	$59.3886	$401.14	`0xfcd3120…30f6cad`	Block 25,946,981`tx 0x187f6df…3b428b5`log 143 · tick 319287
Sep 10, 12:26	Sell	4.13819376 SLVon	$59.4189	$245.89	`0x3db107e…8aaddc4`	Block 25,946,979`tx 0xf5afbc3…0e8550c`log 1117 · tick 319271
Sep 10, 12:25	Sell	3.40987384 SLVon	$59.5406	$203.03	`0xfcd3120…30f6cad`	Block 25,946,975`tx 0xd3b5884…a39bdf4`log 237 · tick 319262

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x68749665ff8d2d112fa859aa293f07a622782f38

First asset

Second token

SLVon

iShares Silver Trust (Ondo Tokenized)0xf3e4872e6a4cf365888d93b6146a2baa7348f1a4

SLVon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLVon issuer, backing model, and network availability remain source-backed on the token record.