Ethereum · Uniswap

SPETH / SLVon

An indexed onchain market containing SLVon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $24.44
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · SPETH close in USD, filtered pair bars

$0.00+15.10%Sep 5, 2026, 12 AM UTC

$0.00$0.00

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$24.44 total liquidity

Token 0922,146,688 SPETH0x3c82787…92dd07f

USD price$0.0000003518 decimals

Token 10.419934684 SLVon0xf3e4872…348f1a4

USD price$58.199818 decimals

Rolling activity

Quote perspective: SPETH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000035
24h high: $0.00000035
24h low: $0.00000035

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $39.22
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $39.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.07
Priority fees: $0.79
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.86
Average cost / trade: $0.29
Fees / volume: 2.181%
Gas / volume: 2.181%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 06:08	Sell	31,022,599.9 SPETH	$0.00000036	$11.20	`0x8ca04cf…6fae5e8`	Block 25,909,237`tx 0xdf50a90…2755972`log 41 · tick -189579
Sep 05, 06:08	Sell	35,898,021.6 SPETH	$0.00000039	$13.97	`0x11dff16…72e5ec7`	Block 25,909,237`tx 0x6f5e9b1…07839a4`log 27 · tick -189579
Sep 05, 06:06	Sell	33,299,759.4 SPETH	$0.00000042	$14.05	`0x4ab1c49…4898150`	Block 25,909,227`tx 0x11f7ae0…30d6075`log 28 · tick -188073
Aug 30, 12:03	Sell	56,272,820.3 SPETH	$0.00000048	$26.82	`0x75954d3…4cf0cac`	Block 25,867,962`tx 0x1c66cdd…591723c`log 252 · tick -187278
Aug 30, 12:01	Sell	135,839,865 SPETH	$0.00000062	$84.50	`0x8f58efd…b8a83ca`	Block 25,867,953`tx 0x4482a91…d3d88e2`log 15 · tick -185860
Aug 30, 12:01	Sell	97,300,872.8 SPETH	$0.00000089	$87.03	`0x2fefe5b…ede6aa9`	Block 25,867,953`tx 0x9e4fbc6…c7a6d11`log 0 · tick -185860
Aug 30, 12:01	Sell	73,126,981.3 SPETH	$0.00000123	$89.69	`0x8d37e42…f13d14b`	Block 25,867,951`tx 0xcd40e07…ee81143`log 135 · tick -178597
Aug 30, 12:00	Buy	56,272,820.3 SPETH	$0.00000127	$71.28	`0x75954d3…4cf0cac`	Block 25,867,950`tx 0x0202695…f20d264`log 11 · tick -175642
Aug 30, 12:00	Buy	73,126,981.3 SPETH	$0.00000099	$72.27	`0x8d37e42…f13d14b`	Block 25,867,948`tx 0x47cb436…37a2bde`log 130 · tick -177954
Aug 30, 11:59	Buy	97,300,872.8 SPETH	$0.00000074	$72.27	`0x2fefe5b…ede6aa9`	Block 25,867,945`tx 0x55761f9…1473d0b`log 227 · tick -180606
Aug 30, 11:59	Buy	135,839,865 SPETH	$0.00000053	$72.27	`0x8f58efd…b8a83ca`	Block 25,867,945`tx 0xa26d78e…d6c2c36`log 213 · tick -180606
Aug 30, 11:59	Sell	62,666,165 SPETH	$0.00000048	$30.12	`0x54e8b3b…8ac0ca6`	Block 25,867,944`tx 0xc8e8ccd…5d2d5f1`log 46 · tick -187278
Aug 30, 11:59	Buy	104,443,608 SPETH	$0.00000046	$47.78	`0x54e8b3b…8ac0ca6`	Block 25,867,942`tx 0xed47ac0…76f0241`log 103 · tick -185692
Aug 30, 11:58	Buy	31,022,599.9 SPETH	$0.00000039	$12.04	`0x8ca04cf…6fae5e8`	Block 25,867,939`tx 0x06634a7…4a856b0`log 785 · tick -188270
Aug 30, 11:57	Buy	33,299,759.4 SPETH	$0.00000036	$12.03	`0x4ab1c49…4898150`	Block 25,867,935`tx 0x73daa46…3fc6969`log 264 · tick -188976
Aug 30, 11:56	Buy	35,898,021.6 SPETH	$0.00000034	$12.04	`0x11dff16…72e5ec7`	Block 25,867,930`tx 0xb60a6d5…44242c1`log 802 · tick -189707
Aug 11, 06:12	Sell	39,658,357.6 SPETH	$0.00000033	$13.04	`0x5b5d906…f018055`	Block 25,729,889`tx 0xe966c94…d217c77`log 4 · tick -190466
Aug 01, 17:57	Sell	46,227,552.7 SPETH	$0.00000032	$14.75	`0xdfc3dd8…18ef284`	Block 25,661,660`tx 0x144bd3d…4dec39a`log 85 · tick -189625
Aug 01, 06:53	Sell	31,306,364 SPETH	$0.00000035	$10.90	`0xfd50868…b540848`	Block 25,658,354`tx 0xfc197e7…0b835f8`log 44 · tick -188599
Aug 01, 06:53	Sell	27,910,794.5 SPETH	$0.00000037	$10.42	`0x712d2cb…c1df1f8`	Block 25,658,354`tx 0x56f85b5…7e3afd5`log 27 · tick -188599

Pool composition

The two token contracts that define this market

First token

SPETH

Stock Paired ETH Canary0x3c82787014931bd11b9edb789e42f92d792dd07f

First asset

Second token

SLVon

iShares Silver Trust (Ondo Tokenized)0xf3e4872e6a4cf365888d93b6146a2baa7348f1a4

SLVon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLVon issuer, backing model, and network availability remain source-backed on the token record.