Ethereum · PancakeSwap

USDt / SLVon

An indexed onchain market containing SLVon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.61
24-hour volume: $0.00
Network: Ethereum
Venue: PancakeSwap

Pool price history

PancakeSwap · Ethereum · SLVon close in USD, filtered pair bars

$58.6353−7.71%Sep 7, 2026, 12 AM UTC

$64.0258$58.1452

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.61 total liquidity

Token 00.610784 USDt0xdac17f9…d831ec7

USD price$0.999696 decimals

Token 1219.908167 SLVon0xf3e4872…348f1a4

USD price$58.324318 decimals

Rolling activity

Quote perspective: SLVon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $58.6353
24h high: $58.6353
24h low: $58.6353

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $0.00
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: $0.35
L1 data fees: Unavailable
Total fees: $0.39
Average cost / trade: $0.39
Fees / volume: 8,499.921%
Gas / volume: 803.035%

Execution risk

MEV share of fees: 90.541%
Sandwich rate: 0%
MEV risk: High
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 06:17	Sell	0.0000722849576 SLVon	$62.9235	$0.00	`0x0000000…11e089b`	Block 25,923,631`tx 0x737b469…64fc7d7`log 88 · tick 234799
Aug 08, 09:21	Sell	0.00018138165 SLVon	$62.9008	$0.01	`0x0000000…11e089b`	Block 25,709,315`tx 0x84ccfab…b15b1fa`log 23 · tick 234799
Jun 22, 04:45	Sell	0.000623957363 SLVon	$62.8656	$0.04	`0x8a29f89…d3c9425`	Block 25,370,831`tx 0x241981d…1e160d8`log 1061 · tick 234799
Jun 11, 02:31	Sell	0.00324969796 SLVon	$62.9052	$0.20	`0xe3d5e8d…dc273ad`	Block 25,291,244`tx 0x98d5ba6…6be0f92`log 261 · tick 234798
Jun 05, 21:15	Sell	0.104782977 SLVon	$63.6739	$6.67	`0x7bd7cae…2b48730`	Block 25,253,800`tx 0xad78bd1…e21bfa9`log 645 · tick 234790
Jun 05, 13:52	Sell	1.727098 SLVon	$64.2333	$110.94	`0x4c71711…4a80700`	Block 25,251,593`tx 0xb78f036…fd1d316`log 1134 · tick 234599
Jun 05, 13:37	Sell	2.93642708 SLVon	$64.432	$189.20	`0xae2fc48…a1fae13`	Block 25,251,520`tx 0x671c877…2e38c4e`log 176 · tick 234576
Jun 05, 06:20	Sell	7.28 SLVon	$64.8568	$472.16	`0x1aec314…78bb484`	Block 25,249,351`tx 0xa3a49cb…2a47c4c`log 994 · tick 234537
Jun 05, 06:18	Sell	4.24186454 SLVon	$65.3604	$277.25	`0x255b8a5…ddfb322`	Block 25,249,345`tx 0x8676070…eef3f43`log 725 · tick 234440
Jun 05, 05:38	Sell	3.31529709 SLVon	$65.6889	$217.78	`0xefb9ad8…34c31a2`	Block 25,249,144`tx 0xf440787…3dcd41c`log 628 · tick 234383
Jun 05, 02:41	Sell	0.370247268 SLVon	$65.8484	$24.38	`0x000000b…bcf4039`	Block 25,248,264`tx 0x676b375…45c5073`log 1381 · tick 234338
Jun 04, 13:02	Buy	0.57335165 SLVon	$67.1816	$38.52	`0x31631c5…a1afbad`	Block 25,244,193`tx 0x972eaa1…9cafcd6`log 425 · tick 234334
Jun 03, 20:54	Sell	1.34995959 SLVon	$65.8613	$88.91	`0x95480d3…78294c7`	Block 25,239,382`tx 0xcca2d8c…668532a`log 190 · tick 234341
Jun 03, 20:54	Sell	2.61338313 SLVon	$66.0374	$172.58	`0xae2fc48…a1fae13`	Block 25,239,382`tx 0x610968f…bf35f19`log 60 · tick 234323
Jun 03, 20:13	Sell	2.53757769 SLVon	$66.2698	$168.16	`0xeda72a7…0632d08`	Block 25,239,174`tx 0x1e010f5…7793610`log 722 · tick 234288
Jun 03, 16:36	Sell	0.2317 SLVon	$66.3903	$15.38	`0xbdae649…bbef865`	Block 25,238,097`tx 0x6816c80…d507c60`log 201 · tick 234254
Jun 03, 13:44	Sell	6.77840136 SLVon	$66.7077	$452.17	`0x95480d3…78294c7`	Block 25,237,245`tx 0x07632e2…c004041`log 220 · tick 234250
Jun 03, 09:11	Sell	4.76931435 SLVon	$67.225	$320.62	`0xbee8115…f933504`	Block 25,235,880`tx 0xfe187ae…53bbf69`log 271 · tick 234159
Jun 03, 06:51	Sell	1.39379392 SLVon	$67.5126	$94.10	`0x27c2a17…d0d2bf2`	Block 25,235,184`tx 0xcea0a00…9dab2ac`log 177 · tick 234094
Jun 02, 23:47	Sell	0.065681171 SLVon	$67.5827	$4.44	`0x0000002…422c5a7`	Block 25,233,075`tx 0x83678a7…757bc12`log 143 · tick 234075

Pool composition

The two token contracts that define this market

First token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

First asset

Second token

SLVon

iShares Silver Trust (Ondo Tokenized)0xf3e4872e6a4cf365888d93b6146a2baa7348f1a4

SLVon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLVon issuer, backing model, and network availability remain source-backed on the token record.