Ethereum · Uniswap

XAUt / SLVon

An indexed onchain market containing SLVon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $29,412.22
24-hour volume: $59.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · XAUt close in USD, filtered pair bars

$4,355.05+0.51%Sep 12, 2026, 12 AM UTC

$4,672.39$4,265.06

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$29,412.22 total liquidity

Token 01.483102 XAUt0x6874966…2782f38

USD price$4,346.76876 decimals

Token 1504.287818 SLVon0xf3e4872…348f1a4

USD price$58.324318 decimals

Rolling activity

Quote perspective: XAUt

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+1.3%	$59.00

Current quote price: $4,355.0479
24h high: $4,355.0479
24h low: $4,299.0055

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $59.17
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $59.00

Fee stack

Pool fees: $0.59
Base gas fees: $0.06
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.68
Average cost / trade: $0.68
Fees / volume: 1.151%
Gas / volume: 0.151%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 21:26	Buy	1.01134677 SLVon	$58.5057	$59.17	`0xc37787c…3de8021`	Block 25,964,017`tx 0x8ea9493…ed02020`log 193 · tick 319425
Sep 11, 06:02	Sell	0.645530069 SLVon	$57.5792	$37.17	`0x6a126f2…4c235a9`	Block 25,952,236`tx 0x8afe460…a3366dd`log 429 · tick 319455
Sep 10, 18:09	Sell	1.85977385 SLVon	$58.2548	$108.34	`0xeede841…638a121`	Block 25,948,689`tx 0x012c009…974df0d`log 598 · tick 319436
Sep 10, 14:43	Sell	2.09442283 SLVon	$58.4307	$122.38	`0x2fe6520…c9846cd`	Block 25,947,661`tx 0xf67ab06…4c66a42`log 393 · tick 319382
Sep 10, 12:33	Sell	1.83516766 SLVon	$59.0569	$108.38	`0xeede841…638a121`	Block 25,947,015`tx 0xd4b27e6…ca9c8ac`log 1549 · tick 319320
Sep 10, 12:24	Sell	1.8199121 SLVon	$59.542	$108.36	`0xeede841…638a121`	Block 25,946,971`tx 0xf4d0a86…0dd88f7`log 642 · tick 319265
Sep 10, 10:58	Sell	1.80489623 SLVon	$60.115	$108.50	`0x1cb0f2e…11b58fa`	Block 25,946,541`tx 0x5cd544e…3c7cfef`log 1105 · tick 319211
Sep 10, 10:11	Sell	1.79026175 SLVon	$60.5937	$108.48	`0xfa6fd48…ece1b9d`	Block 25,946,304`tx 0x37d4a1f…17fd826`log 513 · tick 319157
Sep 09, 17:48	Buy	2.42308335 SLVon	$61.142	$148.15	`0xe75135a…24afe6d`	Block 25,941,409`tx 0xe662cc2…400bce9`log 199 · tick 319104
Sep 09, 14:39	Buy	1.96690775 SLVon	$60.9408	$119.86	`0x2fe6520…c9846cd`	Block 25,940,469`tx 0xedd2ef5…800a6d0`log 847 · tick 319177
Sep 09, 14:04	Buy	1.85813263 SLVon	$60.544	$112.50	`0x877de63…a363ab3`	Block 25,940,295`tx 0x4635172…fbf205d`log 934 · tick 319236
Sep 09, 13:24	Buy	1.74957448 SLVon	$60.2102	$105.34	`0x1cb0f2e…11b58fa`	Block 25,940,094`tx 0x5b74e54…81968b1`log 553 · tick 319292
Sep 09, 03:09	Buy	0.409977553 SLVon	$59.9025	$24.56	`0x16cad78…8302439`	Block 25,937,033`tx 0xca04b6c…09a822f`log 348 · tick 319344
Sep 09, 01:57	Buy	0.586174516 SLVon	$59.9054	$35.12	`0x90bef83…ab67b48`	Block 25,936,675`tx 0xfdef17c…5f7d151`log 521 · tick 319357
Sep 08, 01:15	Buy	1.69532515 SLVon	$59.7648	$101.32	`0x2fe6520…c9846cd`	Block 25,929,298`tx 0x480ef84…50ae889`log 562 · tick 319374
Sep 05, 12:34	Sell	0.783612535 SLVon	$58.9399	$46.19	`0x0000002…422c5a7`	Block 25,911,160`tx 0xefd6790…d871ca0`log 562 · tick 319425
Sep 03, 12:03	Sell	1.63281573 SLVon	$59.1689	$96.61	`0x24dc43d…ee70cbe`	Block 25,896,657`tx 0xc034200…61ceccc`log 472 · tick 319402
Sep 01, 22:08	Sell	1.36531284 SLVon	$58.4501	$79.80	`0xb5a3e73…416b5b1`	Block 25,885,325`tx 0xabd3461…5229e59`log 355 · tick 319375
Sep 01, 09:01	Sell	1.99792133 SLVon	$58.9787	$117.83	`0xa36ee7f…504ee8d`	Block 25,881,402`tx 0xc503d52…38ad221`log 1147 · tick 319357
Sep 01, 08:47	Sell	2.11896411 SLVon	$59.1424	$125.32	`0xfcd3120…30f6cad`	Block 25,881,330`tx 0x00cc563…5c947f8`log 315 · tick 319330

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x68749665ff8d2d112fa859aa293f07a622782f38

First asset

Second token

SLVon

iShares Silver Trust (Ondo Tokenized)0xf3e4872e6a4cf365888d93b6146a2baa7348f1a4

SLVon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLVon issuer, backing model, and network availability remain source-backed on the token record.