Ethereum · Uniswap

XAUt / SLVon

An indexed onchain market containing SLVon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.10
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · SLVon close in USD, filtered pair bars

$76.3096−2.76%Feb 11, 2026, 12 AM UTC

$78.6904$76.0931

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.10 total liquidity

Token 00.000022 XAUt0x6874966…2782f38

USD price$4,353.54826 decimals

Token 10.0000670414572 SLVon0xf3e4872…348f1a4

USD price$58.324318 decimals

Rolling activity

Quote perspective: SLVon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $76.3096
24h high: $76.3096
24h low: $76.3096

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Feb 11, 2026

Activity

USD volume: $2,591.01
Transactions: 11
Unique traders: 11
Buy swaps: 6
Sell swaps: 5
Unique buyers: 6
Unique sellers: 5
Buy volume: $984.00
Sell volume: $1,606.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Feb 11, 21:36	Buy	0.568991525 SLVon	$76.5197	$43.54	`0x4dd36c4…8b9f765`	Block 24,436,261`tx 0x9aeef72…5bd6077`log 948 · tick 318249
Feb 11, 21:29	Buy	1.38643437 SLVon	$76.6009	$106.20	`0x1053ec0…2d33578`	Block 24,436,222`tx 0xac75ce9…1f5ba40`log 548 · tick 318254
Feb 11, 21:29	Buy	1.77896328 SLVon	$76.4887	$136.07	`0xd1e13cc…0bae6be`	Block 24,436,222`tx 0xe3292c2…30c1795`log 171 · tick 318267
Feb 11, 21:27	Buy	0.592676337 SLVon	$76.4004	$45.28	`0xfc9928f…785e535`	Block 24,436,216`tx 0x9ba5c73…fd7e4e0`log 331 · tick 318284
Feb 11, 19:09	Sell	12.8519004 SLVon	$76.0452	$977.33	`0x51c002a…0a45a06`	Block 24,435,526`tx 0xcc1e570…d21d12c`log 504 · tick 318290
Feb 11, 18:16	Buy	4.81061648 SLVon	$76.3201	$367.15	`0x375eda2…90fd471`	Block 24,435,261`tx 0xe51748c…c485a1c`log 971 · tick 318267
Feb 11, 17:39	Buy	3.75 SLVon	$76.3553	$286.33	`0x9c7c3ee…5a9e7a8`	Block 24,435,078`tx 0xf932f98…4671cb0`log 68 · tick 318275
Feb 11, 15:59	Sell	3.9848 SLVon	$75.5174	$300.92	`0x63dc100…fc7c2fd`	Block 24,434,580`tx 0xa5060e2…123d301`log 253 · tick 318313
Feb 11, 15:41	Sell	1.02 SLVon	$75.5518	$77.06	`0xe0385c2…33ebe2a`	Block 24,434,490`tx 0xc08bbf9…0393819`log 689 · tick 318273
Feb 11, 15:40	Sell	2.65398051 SLVon	$75.698	$200.90	`0xe75ed6f…9b46b0d`	Block 24,434,485`tx 0x59b8c91…835a369`log 178 · tick 318263
Feb 11, 15:13	Sell	0.641248705 SLVon	$78.329	$50.23	`0x2ee36e4…3b996f5`	Block 24,434,354`tx 0x91c17d0…3e16ace`log 837 · tick 318237
Feb 03, 09:26	Sell	3 SLVon	$78.4154	$235.25	`0x9c7c3ee…5a9e7a8`	Block 24,375,430`tx 0x32c2169…3fe0b0b`log 46 · tick 317665
Feb 03, 09:26	Sell	1.34901526 SLVon	$78.6785	$106.14	`0xf292e2d…11400bd`	Block 24,375,426`tx 0xfd4ccc2…8ebcef4`log 185 · tick 317620
Feb 03, 09:19	Buy	3.94412854 SLVon	$79.1395	$312.14	`0x0000002…422c5a7`	Block 24,375,392`tx 0x3b036b9…b5bd8b2`log 37 · tick 317599
Feb 03, 09:12	Sell	4.5 SLVon	$78.7356	$354.31	`0x9c7c3ee…5a9e7a8`	Block 24,375,356`tx 0x78cedc7…2485d92`log 932 · tick 317659
Feb 03, 09:02	Sell	4 SLVon	$79.2868	$317.15	`0x9c7c3ee…5a9e7a8`	Block 24,375,310`tx 0x866feb8…c780263`log 379 · tick 317591
Feb 03, 09:00	Buy	6.33594395 SLVon	$79.591	$504.28	`0x7a81bf6…e4ff1e0`	Block 24,375,297`tx 0x72c0cd8…5d1288c`log 269 · tick 317530
Feb 03, 08:43	Buy	4.53452741 SLVon	$79.4019	$360.05	`0x0b64aa7…f5e75fe`	Block 24,375,211`tx 0x5eead66…d831435`log 102 · tick 317627
Feb 03, 08:17	Buy	1.5 SLVon	$78.9271	$118.39	`0x9c7c3ee…5a9e7a8`	Block 24,375,082`tx 0x6543081…b62ab5d`log 26 · tick 317695
Feb 03, 08:04	Buy	1.90690523 SLVon	$78.4454	$149.59	`0x99a36c7…0571d94`	Block 24,375,019`tx 0x8258784…68251b8`log 240 · tick 317718

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x68749665ff8d2d112fa859aa293f07a622782f38

First asset

Second token

SLVon

iShares Silver Trust (Ondo Tokenized)0xf3e4872e6a4cf365888d93b6146a2baa7348f1a4

SLVon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLVon issuer, backing model, and network availability remain source-backed on the token record.