Ethereum · Uniswap

XAG / SLVon

An indexed onchain market containing SLVon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $129.42
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · XAG close in USD, filtered pair bars

$0.000003−10.44%Jul 31, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$129.42 total liquidity

Token 0957,182,228 XAG0x5f1763f…ef2e8b8

USD price$0.0000028418 decimals

Token 12.2190213 SLVon0xf3e4872…348f1a4

USD price$58.324318 decimals

Rolling activity

Quote perspective: XAG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000284
24h high: $0.00000284
24h low: $0.00000284

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 31, 2026

Activity

USD volume: $146.59
Transactions: 4
Unique traders: 4
Buy swaps: 1
Sell swaps: 3
Unique buyers: 1
Unique sellers: 3
Buy volume: $0.00
Sell volume: $147.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.27
Priority fees: $0.58
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.85
Average cost / trade: $0.21
Fees / volume: 0.581%
Gas / volume: 0.581%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 31, 11:39	Sell	23,017,969.8 XAG	$0.00000291	$66.89	`0xd5c7106…7a91952`	Block 25,652,598`tx 0x3249ac7…9631eb1`log 498 · tick -167325
Jul 31, 08:52	Sell	11,872,256.9 XAG	$0.00000302	$35.88	`0x27cfa6b…d212427`	Block 25,651,763`tx 0x2b219d8…e147000`log 1265 · tick -166838
Jul 31, 02:03	Sell	13,935,051.3 XAG	$0.00000314	$43.70	`0x8c89687…5421c57`	Block 25,649,726`tx 0x54046e2…2f4a045`log 145 · tick -166583
Jul 31, 00:54	Buy	36,876.2567 XAG	$0.00000318	$0.12	`0x3a75648…03394b6`	Block 25,649,382`tx 0x8e1d506…60b930a`log 696 · tick -166278
Jul 30, 18:41	Buy	11,872,256.9 XAG	$0.00000313	$37.11	`0x27cfa6b…d212427`	Block 25,647,530`tx 0x501c43f…adbcc2a`log 577 · tick -166279
Jul 30, 18:30	Sell	7,176,699.69 XAG	$0.00000311	$22.29	`0x66ed6a7…7d0d468`	Block 25,647,475`tx 0xc719816…4482d71`log 613 · tick -166539
Jul 30, 15:30	Sell	10,134,222.8 XAG	$0.00000316	$32.01	`0x7ccfc16…a8f068b`	Block 25,646,584`tx 0x19a22a2…929b2aa`log 37 · tick -166382
Jul 30, 14:53	Sell	2,904,558.46 XAG	$0.0000032	$9.31	`0x6ef43e0…7ada796`	Block 25,646,398`tx 0xee98057…311870f`log 186 · tick -166159
Jul 30, 14:44	Buy	2,904,558.46 XAG	$0.0000032	$9.31	`0x6ef43e0…7ada796`	Block 25,646,352`tx 0xe2fc985…eccb911`log 134 · tick -166094
Jul 30, 14:43	Sell	28,153,235.3 XAG	$0.0000033	$92.80	`0x6015a94…f5e4956`	Block 25,646,347`tx 0xca82ffa…9ce111f`log 39 · tick -166159
Jul 30, 14:41	Buy	28,153,235.3 XAG	$0.0000033	$92.83	`0x6015a94…f5e4956`	Block 25,646,339`tx 0x73f4420…4097fa1`log 216 · tick -165525
Jul 30, 14:33	Sell	28,259,015.5 XAG	$0.0000033	$93.13	`0x7a87b9e…4d44251`	Block 25,646,297`tx 0xed5bb9c…34100dc`log 1 · tick -166159
Jul 30, 14:33	Sell	24,304,296.6 XAG	$0.0000035	$85.05	`0x9c9494d…8888888`	Block 25,646,296`tx 0xe41727e…a9d1832`log 290 · tick -165523
Jul 30, 14:33	Sell	33,142,316.7 XAG	$0.00000375	$124.12	`0x963f5b7…f7ddc29`	Block 25,646,296`tx 0xa6457c2…aae7630`log 195 · tick -165523
Jul 30, 14:32	Sell	26,548,521.4 XAG	$0.00000403	$106.97	`0xd9ddcce…6b109cd`	Block 25,646,295`tx 0x6e714a6…66554f7`log 120 · tick -164164
Jul 30, 14:32	Buy	23,017,969.8 XAG	$0.00000405	$93.16	`0xd5c7106…7a91952`	Block 25,646,294`tx 0x35552a9…17f97aa`log 373 · tick -163504
Jul 30, 14:32	Buy	24,304,296.6 XAG	$0.00000382	$92.81	`0x9c9494d…8888888`	Block 25,646,291`tx 0x8e9242e…9256555`log 1039 · tick -164077
Jul 30, 14:32	Buy	10,134,222.8 XAG	$0.00000366	$37.13	`0x7ccfc16…a8f068b`	Block 25,646,291`tx 0x5b4a600…fae4799`log 440 · tick -164077
Jul 30, 14:32	Buy	26,548,521.4 XAG	$0.00000351	$93.19	`0xd9ddcce…6b109cd`	Block 25,646,291`tx 0xf509637…1933cd8`log 24 · tick -164077
Jul 30, 14:31	Buy	28,259,015.5 XAG	$0.0000033	$93.14	`0x7a87b9e…4d44251`	Block 25,646,290`tx 0xb86592a…9a8ce2f`log 217 · tick -165523

Pool composition

The two token contracts that define this market

First token

XAG

Silvercoin0x5f1763f4edca4e946288e9a0b7c4b5d89ef2e8b8

First asset

Second token

SLVon

iShares Silver Trust (Ondo Tokenized)0xf3e4872e6a4cf365888d93b6146a2baa7348f1a4

SLVon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLVon issuer, backing model, and network availability remain source-backed on the token record.