Ethereum · Uniswap

XAUt / SLVon

An indexed onchain market containing SLVon, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4.41
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · SLVon close in USD, filtered pair bars

$70.52290.00%Jul 7, 2026, 12 AM UTC

$70.6639$70.3818

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4.41 total liquidity

Token 00.001014 XAUt0x6874966…2782f38

USD price$4,350.67936 decimals

Token 10.00791078789 SLVon0xf3e4872…348f1a4

USD price$58.324318 decimals

Rolling activity

Quote perspective: SLVon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $70.5229
24h high: $70.5229
24h low: $70.5229

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 7, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
May 19, 02:48	Sell	0.074103021 SLVon	$70.5245	$5.23	`0x4f54f1e…d6801a6`	Block 25,126,372`tx 0xb2fc483…3b93271`log 705 · tick 317991
May 19, 00:59	Sell	0.737543897 SLVon	$70.8008	$52.22	`0x4f54f1e…d6801a6`	Block 25,125,831`tx 0x5d4e0f6…bd23f61`log 851 · tick 317989
May 18, 23:16	Sell	0.539423983 SLVon	$71.1831	$38.40	`0x196c00c…aa3ee77`	Block 25,125,319`tx 0xfa56251…f344dce`log 252 · tick 317962
May 18, 23:10	Buy	1.34557997 SLVon	$71.0411	$95.59	`0x288e00b…033596c`	Block 25,125,290`tx 0x3b87c62…e23195f`log 192 · tick 317942
May 15, 13:00	Sell	0.385826446 SLVon	$70.5823	$27.23	`0xae2fc48…a1fae13`	Block 25,100,709`tx 0xa044118…aef5c76`log 41 · tick 317991
May 15, 12:41	Sell	1.40542397 SLVon	$70.876	$99.61	`0xae2fc48…a1fae13`	Block 25,100,611`tx 0x1957870…4e82ecd`log 11 · tick 317977
May 15, 10:46	Sell	1.05353448 SLVon	$71.321	$75.14	`0x315d2ee…f8d9eba`	Block 25,100,040`tx 0xfa2b94f…b437c01`log 621 · tick 317926
May 15, 10:46	Buy	2.82045645 SLVon	$71.1111	$200.57	`0x13c4711…050f35a`	Block 25,100,039`tx 0x348d25d…2232477`log 416 · tick 317887
May 15, 09:54	Sell	0.770796655 SLVon	$70.5491	$54.38	`0x4f54f1e…d6801a6`	Block 25,099,781`tx 0x0138732…b410552`log 188 · tick 317990
May 15, 09:54	Buy	0.64376081 SLVon	$70.5806	$45.44	`0x24dc43d…ee70cbe`	Block 25,099,780`tx 0x0ac43fb…8c783ef`log 432 · tick 317962
May 15, 09:20	Sell	0.986340265 SLVon	$70.6937	$69.73	`0xae2fc48…a1fae13`	Block 25,099,610`tx 0x96154db…e713db4`log 347 · tick 317986
May 15, 07:38	Buy	0.74434094 SLVon	$71.2513	$53.04	`0x4f54f1e…d6801a6`	Block 25,099,103`tx 0x0e55244…a3b3af0`log 384 · tick 317950
May 15, 07:18	Buy	0.280804873 SLVon	$71.1847	$19.99	`0x000000b…bcf4039`	Block 25,099,002`tx 0x9f48d09…213c82b`log 515 · tick 317977
May 15, 05:42	Sell	1 SLVon	$71.0681	$71.07	`0x52e868e…3ab266c`	Block 25,098,519`tx 0x4f8834c…33614b9`log 510 · tick 317987
May 15, 05:40	Sell	1.6404211 SLVon	$71.3588	$117.06	`0xfc9928f…785e535`	Block 25,098,513`tx 0x70ba922…fc27fca`log 28 · tick 317951
May 15, 05:39	Sell	2.29437706 SLVon	$71.8749	$164.91	`0xb1b2d03…16e8404`	Block 25,098,505`tx 0x3a2db8c…b2c952c`log 55 · tick 317891
May 15, 05:34	Sell	0.551975008 SLVon	$72.2968	$39.91	`0x1011afe…d76dd72`	Block 25,098,484`tx 0x0edeb4e…a2027d5`log 181 · tick 317806
May 15, 05:33	Sell	1.38738645 SLVon	$72.6427	$100.78	`0xb1b2d03…16e8404`	Block 25,098,476`tx 0x1d44efe…7c511d8`log 389 · tick 317786
May 15, 05:23	Buy	0.166066699 SLVon	$72.9571	$12.12	`0x4f54f1e…d6801a6`	Block 25,098,429`tx 0xeff972f…050c099`log 410 · tick 317735
May 15, 05:14	Sell	1.15 SLVon	$73.1217	$84.09	`0x52e868e…3ab266c`	Block 25,098,382`tx 0xb358cfb…2868b26`log 592 · tick 317741

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x68749665ff8d2d112fa859aa293f07a622782f38

First asset

Second token

SLVon

iShares Silver Trust (Ondo Tokenized)0xf3e4872e6a4cf365888d93b6146a2baa7348f1a4

SLVon record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SLVon issuer, backing model, and network availability remain source-backed on the token record.