Robinhood Chain · Uniswap

WETH / SMCI

An indexed onchain market containing SMCI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $89.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SMCI close in USD, filtered pair bars

$37.4414+1.52%Sep 12, 2026, 12 AM UTC

$41.7099$35.9864

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$89.00 total liquidity

Token 00.0359429664 WETH0x0bd7d30…eacad73

USD price$2,476.0418 decimals

Token 112.8852622 SMCI0xc01aa1f…f5f562a

USD price$38.454318 decimals

Rolling activity

Quote perspective: SMCI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $37.4414
24h high: $37.4414
24h low: $37.4414

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 21:40	Buy	0.0536395019 SMCI	$38.2911	$2.05	`0xa36fdfb…f43d98c`	Block 58,875,134`tx 0xe52fab9…19875ff`log 18 · tick 42142
Sep 08, 21:39	Buy	0.264489896 SMCI	$37.8075	$10.00	`0x2f94d1b…92175ef`	Block 58,018,415`tx 0x61d5f19…5cfc91e`log 37 · tick 42210
Sep 08, 20:03	Buy	0.888362027 SMCI	$35.228	$31.30	`0x0ac8d6c…8b1bd57`	Block 57,961,278`tx 0xe807fb5…394a00b`log 78 · tick 42540
Sep 08, 20:03	Sell	2.12116719 SMCI	$34.1078	$72.35	`0x9f623d1…98815a4`	Block 57,961,278`tx 0x7bf4d0f…613a3f6`log 26 · tick 42540
Sep 04, 20:15	Buy	0.549210474 SMCI	$40.9537	$22.49	`0x37b5b22…3e2dbc7`	Block 54,542,196`tx 0x9604c57…ae0f83a`log 60 · tick 41095
Sep 04, 18:10	Buy	0.0621719105 SMCI	$39.2569	$2.44	`0x1ff6f3f…421f7e0`	Block 54,468,011`tx 0xc0fe136…3754920`log 36 · tick 41814
Sep 04, 16:42	Buy	0.0894897464 SMCI	$39.0622	$3.50	`0x3ceedd9…d22ac50`	Block 54,416,003`tx 0xe85560b…4910a70`log 67 · tick 41893
Sep 04, 09:55	Buy	0.625 SMCI	$38.3304	$23.96	`0xf3f71c3…b5c4872`	Block 54,174,333`tx 0xa60d57a…f60da57`log 12 · tick 42008
Sep 04, 08:37	Sell	1.21593318 SMCI	$35.6697	$43.37	`0x6f16729…24bdabe`	Block 54,128,201`tx 0xf8f778f…bc6bedd`log 36 · tick 42788
Sep 04, 08:32	Sell	0.75173768 SMCI	$40.2162	$30.23	`0xd71212b…3bc18cc`	Block 54,125,086`tx 0x2eff2ef…74a7325`log 144 · tick 41323
Sep 04, 08:30	Buy	0.16787441 SMCI	$46.3421	$7.78	`0x68b135d…8034eb0`	Block 54,124,209`tx 0x989b684…6619854`log 142 · tick 40360
Sep 04, 08:30	Sell	0.85885113 SMCI	$43.6952	$37.53	`0x8ff7d25…675614b`	Block 54,124,208`tx 0xbec7e98…98ead93`log 140 · tick 40590
Sep 04, 08:30	Sell	0.736367423 SMCI	$48.7129	$35.87	`0x18a25fb…c095810`	Block 54,123,787`tx 0xc2f3f7b…a8fe8a7`log 29 · tick 39444
Sep 04, 08:29	Buy	0.100711894 SMCI	$56.5143	$5.69	`0xe5c7ee2…c77d999`	Block 54,123,597`tx 0xaed4fe4…248379d`log 110 · tick 38406
Sep 04, 08:27	Buy	0.487765897 SMCI	$54.0711	$26.37	`0x5e4d871…a3c8a56`	Block 54,122,548`tx 0x59a0a29…7ee0ecb`log 87 · tick 38559
Sep 04, 08:26	Buy	0.40103053 SMCI	$50.6574	$20.32	`0xc2c11e0…b09d308`	Block 54,121,400`tx 0x534e985…d75da60`log 253 · tick 39284
Sep 04, 08:24	Buy	0.394950523 SMCI	$47.8722	$18.91	`0xabeae78…4207c5f`	Block 54,120,680`tx 0xe261bab…272df35`log 1 · tick 39861
Sep 04, 08:24	Buy	0.379543846 SMCI	$45.3664	$17.22	`0xc441786…0c065b0`	Block 54,120,229`tx 0x27fc7ee…74f37df`log 2 · tick 40413
Sep 04, 08:23	Buy	0.680710862 SMCI	$42.2736	$28.78	`0xc994207…b441313`	Block 54,120,001`tx 0x30219e2…af7cae1`log 109 · tick 40929
Sep 01, 19:05	Sell	0.0199422269 SMCI	$35.0809	$0.70	`0xba4ea96…5bc12cf`	Block 51,955,378`tx 0xd325fb3…d32f096`log 615 · tick 41824

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SMCI

Super Micro Computer0xc01aa1fecec0605b13bc84874ff7256c0f5f562a

SMCI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMCI issuer, backing model, and network availability remain source-backed on the token record.