Robinhood Chain · Uniswap

SMCI / SMCI

An indexed onchain market containing SMCI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $229.09
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SMCI close in USD, filtered pair bars

$0.000005−3.80%Sep 6, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$229.09 total liquidity

Token 0949,984,301 SMCI0xba80370…83a7501

USD price$0.0000047318 decimals

Token 15.69711131 SMCI0xc01aa1f…f5f562a

USD price$40.211318 decimals

Rolling activity

Quote perspective: SMCI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000473
24h high: $0.00000473
24h low: $0.00000473

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $43.10
Transactions: 3
Unique traders: 2
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $12.00
Sell volume: $31.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.54
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.54
Average cost / trade: $0.18
Fees / volume: 1.251%
Gas / volume: 1.251%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 18:53	Sell	2,513,799.07 SMCI	$0.00000474	$11.92	`0x8a2ea6f…0e4e6f0`	Block 56,206,744`tx 0x5cc7f84…cf842fd`log 282 · tick -159374
Sep 06, 07:18	Buy	2,513,799.07 SMCI	$0.0000049	$12.32	`0x8a2ea6f…0e4e6f0`	Block 55,793,083`tx 0x11b7cb5…7587880`log 111 · tick -159321
Sep 06, 00:05	Sell	3,855,288.53 SMCI	$0.00000489	$18.87	`0x4be4447…703403d`	Block 55,535,698`tx 0x85d6477…d4d9a1c`log 54 · tick -159374
Sep 05, 17:25	Buy	50,015,698.9 SMCI	$0.00000467	$233.46	`0x26fde1f…53b8c0d`	Block 55,297,688`tx 0x6b8aaf4…ccb6859`log 46 · tick -159293
Sep 05, 06:56	Sell	26,066,552.4 SMCI	$0.00000447	$116.55	`0xc51bd95…0bf4eda`	Block 54,923,306`tx 0xbc0a4bc…f62fa83`log 27 · tick -160323
Sep 05, 06:41	Sell	9,832,545.71 SMCI	$0.00000468	$46.04	`0x0aeac9c…c1dc0a1`	Block 54,914,438`tx 0x8efce2a…c4ec935`log 50 · tick -159793
Sep 05, 06:33	Buy	4,886,611.77 SMCI	$0.00000472	$23.07	`0x0aeac9c…c1dc0a1`	Block 54,909,979`tx 0x9c0e7b8…833f43d`log 40 · tick -159589
Sep 05, 06:33	Buy	4,945,933.95 SMCI	$0.00000466	$23.07	`0x0aeac9c…c1dc0a1`	Block 54,909,859`tx 0x1bf0af7…a727ab8`log 173 · tick -159691
Sep 05, 06:28	Sell	11,029,572.9 SMCI	$0.00000468	$51.64	`0x646758e…d8ceac6`	Block 54,906,729`tx 0x3d8efc2…1d6173a`log 66 · tick -159793
Sep 05, 06:28	Sell	3,639,275.53 SMCI	$0.00000477	$17.37	`0x2d52844…e9de560`	Block 54,906,691`tx 0x1c5e701…73eb3c2`log 61 · tick -159564
Sep 05, 06:28	Sell	20,296,694.1 SMCI	$0.0000049	$99.48	`0x90924c7…54c738b`	Block 54,906,669`tx 0xd59599e…90d056b`log 47 · tick -159488
Sep 05, 06:28	Sell	22,319,176 SMCI	$0.00000517	$115.31	`0xf31e70e…6c8b7d4`	Block 54,906,603`tx 0xf2ab069…33060ae`log 65 · tick -159059
Sep 05, 06:28	Sell	25,840,390.3 SMCI	$0.00000545	$140.75	`0x21847d5…c13bb8c`	Block 54,906,603`tx 0xf32482a…0857f64`log 44 · tick -159059
Sep 05, 06:28	Sell	23,983,140.4 SMCI	$0.00000576	$138.17	`0x880eade…8f9bff1`	Block 54,906,603`tx 0x60a087b…c36b970`log 24 · tick -159059
Sep 05, 06:28	Sell	20,822,576 SMCI	$0.00000607	$126.35	`0x552b143…4ccbe23`	Block 54,906,603`tx 0x9df676b…1bc8dad`log 4 · tick -159059
Sep 05, 06:27	Sell	19,318,105.5 SMCI	$0.00000636	$122.93	`0x2422fe8…acbc7b6`	Block 54,906,398`tx 0xe84d7fc…8a08779`log 18 · tick -156964
Sep 05, 06:27	Buy	3,639,275.53 SMCI	$0.00000648	$23.60	`0x2d52844…e9de560`	Block 54,906,345`tx 0x2a39ecf…ec20b8f`log 23 · tick -156500
Sep 05, 06:27	Buy	11,029,572.9 SMCI	$0.00000637	$70.27	`0x646758e…d8ceac6`	Block 54,906,306`tx 0x8e1f627…73c640a`log 61 · tick -156588
Sep 05, 06:27	Buy	19,318,105.5 SMCI	$0.00000615	$118.71	`0x2422fe8…acbc7b6`	Block 54,906,199`tx 0x51ccf1a…ee6541a`log 21 · tick -156854
Sep 05, 06:27	Buy	20,296,694.1 SMCI	$0.00000587	$119.09	`0x90924c7…54c738b`	Block 54,906,111`tx 0xc4ccb6f…800c47b`log 69 · tick -157310

Pool composition

The two token contracts that define this market

First token

SMCI

Super Memes Cryptocurrency Inc0xba803708d0deef6216770c8f08ef6766f83a7501

First asset

Second token

SMCI

Super Micro Computer0xc01aa1fecec0605b13bc84874ff7256c0f5f562a

SMCI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMCI issuer, backing model, and network availability remain source-backed on the token record.