Robinhood Chain · Uniswap

USDG / SMCI

An indexed onchain market containing SMCI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $35.85
24-hour volume: $21.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SMCI close in USD, filtered pair bars

$38.3054+3.12%Sep 13, 2026, 12 AM UTC

$40.7669$36.8163

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$35.85 total liquidity

Token 035.864315 USDG0x5fc5360…6f1d168

USD price$0.9994636 decimals

Token 125.7277809 SMCI0xc01aa1f…f5f562a

USD price$40.211318 decimals

Rolling activity

Quote perspective: SMCI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-2.61%	$21.00
4 hours	-2.61%	$21.00
12 hours	-2.61%	$21.00
24 hours	-2.61%	$21.00

Current quote price: $38.3054
24h high: $39.3316
24h low: $38.3054

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $20.82
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $21.00

Fee stack

Pool fees: $0.62
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.66
Average cost / trade: $0.66
Fees / volume: 3.175%
Gas / volume: 0.175%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:21	Sell	0.553610499 SMCI	$37.6107	$20.82	`0xd712129…969cd24`	Block 61,917,192`tx 0x6e20d27…26921a4`log 25 · tick 239865
Sep 11, 22:28	Sell	0.0146510453 SMCI	$38.1268	$0.56	`0xb5b87fc…29fa89c`	Block 60,610,150`tx 0x5c67804…b6207f6`log 48 · tick 239602
Sep 11, 14:24	Buy	1.33320573 SMCI	$39.3196	$52.42	`0x772890c…6195028`	Block 60,325,278`tx 0x4f457a9…4beb35b`log 135 · tick 239595
Sep 11, 08:32	Sell	0.404319938 SMCI	$36.062	$14.58	`0x4cacd0d…6918a9a`	Block 60,118,042`tx 0xade39b6…6f74405`log 87 · tick 240243
Sep 10, 13:49	Buy	0.696271999 SMCI	$37.7933	$26.31	`0x1d9e587…5cdda53`	Block 59,451,748`tx 0xb3ca4a0…fe6e439`log 154 · tick 240054
Sep 10, 13:49	Sell	0.524081088 SMCI	$35.2363	$18.47	`0x72e5dc6…e580066`	Block 59,451,640`tx 0x7a84a04…70df83d`log 35 · tick 240576
Sep 10, 02:56	Sell	0.316603254 SMCI	$36.3293	$11.50	`0xadf471d…6da94a5`	Block 59,062,987`tx 0x89893aa…7a42e26`log 11 · tick 240197
Sep 08, 20:03	Sell	0.459584656 SMCI	$37.3907	$17.18	`0x0ac8d6c…8b1bd57`	Block 57,961,278`tx 0xe807fb5…394a00b`log 94 · tick 239964
Sep 08, 10:00	Sell	0.393707202 SMCI	$38.6052	$15.20	`0xe7d5eac…3594116`	Block 57,602,268`tx 0x59015de…315082b`log 14 · tick 239622
Sep 07, 05:39	Buy	0.25 SMCI	$41.3237	$10.33	`0xfb27dcc…d3b098f`	Block 56,591,052`tx 0x2041c3d…9cc6af6`log 25 · tick 239324
Sep 06, 18:03	Sell	0.243419798 SMCI	$38.7814	$9.44	`0x37b5b22…3e2dbc7`	Block 56,176,820`tx 0xa8867f6…f6bc191`log 185 · tick 239520
Sep 05, 06:50	Buy	0.120036285 SMCI	$41.4944	$4.98	`0x590a2dd…dda6d3d`	Block 54,919,665`tx 0x533c05f…5185cea`log 171 · tick 239335
Sep 04, 14:05	Buy	1.00424284 SMCI	$39.738	$39.91	`0x5379486…43b482c`	Block 54,322,915`tx 0x38e7e3b…95be5d0`log 52 · tick 239429
Sep 04, 10:44	Sell	0.597805637 SMCI	$36.7058	$21.94	`0x7351a91…aa44ce3`	Block 54,203,543`tx 0xe276739…31ae2ab`log 76 · tick 240200
Sep 04, 09:55	Buy	1 SMCI	$38.4812	$38.48	`0xf3f71c3…b5c4872`	Block 54,174,333`tx 0xa60d57a…f60da57`log 15 · tick 239759
Sep 04, 08:49	Sell	0.263987637 SMCI	$35.1332	$9.27	`0x2bd4938…446d7c4`	Block 54,135,564`tx 0x2fd8589…5812342`log 79 · tick 240515
Sep 04, 08:37	Sell	0.510237806 SMCI	$36.1328	$18.44	`0xeaf8041…eeb54cf`	Block 54,128,406`tx 0x695b3a7…e921715`log 75 · tick 240324
Sep 04, 08:35	Sell	0.548538583 SMCI	$37.576	$20.61	`0xf3d863f…651f357`	Block 54,127,295`tx 0x3d4cd54…88f7dfd`log 103 · tick 239951
Sep 04, 08:33	Sell	0.116369234 SMCI	$38.5217	$4.48	`0x0bc439d…47837b1`	Block 54,126,043`tx 0xfb8208f…dc7c617`log 246 · tick 239541
Sep 04, 08:33	Buy	0.618979065 SMCI	$40.2368	$24.91	`0xcde902c…99cb359`	Block 54,125,662`tx 0xc8b1c47…0e9e843`log 30 · tick 239453

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SMCI

Super Micro Computer0xc01aa1fecec0605b13bc84874ff7256c0f5f562a

SMCI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMCI issuer, backing model, and network availability remain source-backed on the token record.