Robinhood Chain · Uniswap

WETH / SMCI

An indexed onchain market containing SMCI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.04
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SMCI close in USD, filtered pair bars

$40.7549+13.11%Sep 6, 2026, 12 AM UTC

$41.2274$35.5572

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.04 total liquidity

Token 00.0000166109673 WETH0x0bd7d30…eacad73

USD price$2,479.057518 decimals

Token 10.000733413885 SMCI0xc01aa1f…f5f562a

USD price$40.211318 decimals

Rolling activity

Quote perspective: SMCI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $40.7549
24h high: $40.7549
24h low: $40.7549

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

18 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 20:15	Buy	0.182845822 SMCI	$40.9879	$7.49	`0x37b5b22…3e2dbc7`	Block 54,542,196`tx 0x9604c57…ae0f83a`log 52 · tick 40983
Sep 04, 16:46	Buy	0.0442336271 SMCI	$38.8201	$1.72	`0x5d5b2d4…e2ea311`	Block 54,418,271`tx 0x2aee3c1…1ee5625`log 247 · tick 41907
Sep 04, 08:37	Sell	0.218813021 SMCI	$37.3214	$8.17	`0x19457c9…6a0929a`	Block 54,128,404`tx 0xb80ad2b…7ad557d`log 130 · tick 42124
Sep 04, 08:33	Sell	0.20546793 SMCI	$41.2972	$8.49	`0x8acdfa1…10f7250`	Block 54,125,652`tx 0xfe98037…b71dac1`log 33 · tick 41083
Sep 04, 08:32	Sell	0.00818383369 SMCI	$43.582	$0.36	`0xdc8b028…114f596`	Block 54,125,108`tx 0x745c503…f9b5fe5`log 104 · tick 40054
Sep 04, 08:31	Sell	0.13307469 SMCI	$45.2899	$6.03	`0x0eae43f…83d98ad`	Block 54,124,444`tx 0xd436000…ce20230`log 106 · tick 40012
Sep 04, 08:30	Sell	0.16787441 SMCI	$49.0762	$8.24	`0x68b135d…8034eb0`	Block 54,124,209`tx 0x989b684…6619854`log 141 · tick 39315
Sep 04, 08:29	Buy	0.0220680679 SMCI	$56.6153	$1.25	`0xe5c7ee2…c77d999`	Block 54,123,597`tx 0xaed4fe4…248379d`log 113 · tick 38399
Sep 04, 08:25	Buy	0.207479508 SMCI	$53.0111	$11.00	`0x5e4d871…a3c8a56`	Block 54,121,331`tx 0x05d19fb…4bfaa1a`log 26 · tick 38528
Sep 04, 08:25	Buy	0.169699352 SMCI	$47.7549	$8.10	`0x7989eaf…fabe255`	Block 54,121,320`tx 0x975e2d0…dfab96f`log 43 · tick 39705
Sep 04, 08:23	Buy	0.28222244 SMCI	$42.4452	$11.98	`0xc994207…b441313`	Block 54,120,031`tx 0xf19eb6d…46cb0b6`log 127 · tick 40619
Sep 01, 18:25	Sell	0.169977496 SMCI	$35.6419	$6.06	`0x2e81262…6aa93aa`	Block 51,931,709`tx 0x1108444…72d8ea5`log 92 · tick 42052
Sep 01, 15:12	Sell	0.0476716589 SMCI	$37.862	$1.80	`0xcb5a76b…bce85e7`	Block 51,817,191`tx 0xe4ccbed…8fd91e3`log 17 · tick 41245
Sep 01, 13:45	Sell	0.0376302507 SMCI	$38.7629	$1.46	`0x573f7d4…79667e1`	Block 51,765,363`tx 0xac8c4cf…e509f80`log 30 · tick 41012
Sep 01, 07:16	Sell	0.0295696219 SMCI	$39.9459	$1.18	`0xba4ea96…5bc12cf`	Block 51,534,305`tx 0xdb4887f…fbdef43`log 454 · tick 40827
Sep 01, 06:33	Buy	0.235800717 SMCI	$42.0049	$9.90	`0x8fa9b86…6767df8`	Block 51,508,777`tx 0x1b13f82…bc3b43c`log 87 · tick 40680
Sep 01, 05:59	Sell	0.790135168 SMCI	$43.9611	$34.74	`0x3bda456…06ded64`	Block 51,488,277`tx 0xf904216…0971bf0`log 67 · tick 41881
Sep 01, 05:59	Sell	0.189601465 SMCI	$57.0911	$10.82	`0xed96375…e65d3b7`	Block 51,488,277`tx 0xd2ae733…199dbbf`log 55 · tick 41881

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SMCI

Super Micro Computer0xc01aa1fecec0605b13bc84874ff7256c0f5f562a

SMCI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMCI issuer, backing model, and network availability remain source-backed on the token record.