Robinhood Chain · Rialto

USDG / SMCI

An indexed onchain market containing SMCI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · SMCI close in USD, filtered pair bars

$38.8299+23.15%Sep 11, 2026, 12 AM UTC

$41.0388$30.6655

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 USDG0x5fc5360…6f1d168

USD price$0.9998866 decimals

Token 10 SMCI0xc01aa1f…f5f562a

USD price$38.454318 decimals

Rolling activity

Quote perspective: SMCI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $38.8299
24h high: $38.8299
24h low: $38.8299

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $256.10
Transactions: 3
Unique traders: 3
Buy swaps: 3
Sell swaps: 0
Unique buyers: 3
Unique sellers: 0
Buy volume: $256.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 20:31	Buy	1.41830115 SMCI	$39.4844	$56.00	`0x3337d10…6f016b3`	Block 60,540,847`tx 0x9562b29…85f2e71`log 89
Sep 11, 14:26	Buy	2.52837505 SMCI	$39.5548	$100.01	`0x820e0f9…23bb013`	Block 60,326,109`tx 0x44e08bb…ee3b3f7`log 91
Sep 11, 14:15	Buy	2.56633522 SMCI	$39.0008	$100.09	`0xff013a8…40b8621`	Block 60,319,926`tx 0x592ed5b…87e4f43`log 168
Sep 10, 13:49	Buy	10.7464472 SMCI	$35.3837	$380.25	`0x4085daf…50b9dbc`	Block 59,451,657`tx 0xf94e631…40e0991`log 98
Sep 10, 10:04	Buy	6.54772784 SMCI	$37.8844	$248.06	`0x112a586…bdd5269`	Block 59,317,686`tx 0x599cbff…09397c8`log 20
Sep 09, 09:19	Buy	6.41037442 SMCI	$39.002	$250.02	`0x820e0f9…23bb013`	Block 58,434,401`tx 0x4e6b736…9563b74`log 37
Sep 08, 22:36	Buy	2.76487227 SMCI	$39.8496	$110.18	`0xff013a8…40b8621`	Block 58,051,934`tx 0x4a52e48…85c4065`log 20
Sep 08, 20:27	Buy	1.10788975 SMCI	$39.7208	$44.01	`0x3337d10…6f016b3`	Block 57,975,474`tx 0x64291e9…f8d817e`log 638
Sep 08, 20:27	Buy	0.759388368 SMCI	$39.5111	$30.00	`0x3337d10…6f016b3`	Block 57,975,474`tx 0x64291e9…f8d817e`log 80
Sep 08, 20:06	Sell	0.530727695 SMCI	$37.6157	$19.96	`0x28371e2…07d4c43`	Block 57,962,591`tx 0xfb4fac3…80ee904`log 72
Sep 08, 20:03	Buy	10.4069208 SMCI	$38.4405	$400.05	`0x4085daf…50b9dbc`	Block 57,961,327`tx 0x5085fec…ae03ad6`log 55
Sep 08, 19:39	Buy	9.96469754 SMCI	$40.146	$400.04	`0x4085daf…50b9dbc`	Block 57,946,505`tx 0x12bc4a8…7271a75`log 159
Sep 08, 19:31	Sell	7.08030199 SMCI	$37.8458	$267.96	`0x380d67c…4a6dd15`	Block 57,941,974`tx 0x403c697…591f05c`log 92
Sep 08, 13:54	Buy	2.35816546 SMCI	$40.0126	$94.36	`0x6d68248…a43fd8b`	Block 57,741,411`tx 0x21fc167…5d1005c`log 57
Sep 07, 09:08	Sell	1.26798557 SMCI	$40.1902	$50.96	`0x6d68248…a43fd8b`	Block 56,714,982`tx 0x5ac6dab…c8d34f4`log 26
Sep 07, 03:31	Sell	1.91073012 SMCI	$39.4736	$75.42	`0xf08824b…3fe2a72`	Block 56,514,600`tx 0xc989a1f…dbedb64`log 32
Sep 06, 12:51	Buy	0.274065224 SMCI	$40.1202	$11.00	`0x0151957…32a783e`	Block 55,991,296`tx 0x9e80c94…8508134`log 132
Sep 06, 04:11	Sell	2.49021519 SMCI	$39.0769	$97.31	`0x3d9f7a9…b172046`	Block 55,681,702`tx 0xeb8a3ac…2b12b61`log 35
Sep 05, 14:56	Sell	1.5041048 SMCI	$39.6827	$59.69	`0xbf3bfdd…e09c607`	Block 55,209,350`tx 0x4092a65…96b28df`log 56
Sep 05, 14:42	Sell	1.48986295 SMCI	$40.0927	$59.73	`0xe3467e5…901af4b`	Block 55,200,983`tx 0xe4531da…f6a0ea9`log 142

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SMCI

Super Micro Computer0xc01aa1fecec0605b13bc84874ff7256c0f5f562a

SMCI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMCI issuer, backing model, and network availability remain source-backed on the token record.