Robinhood Chain · Uniswap

SMCI / SMCI

An indexed onchain market containing SMCI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $16.35
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SMCI close in USD, filtered pair bars

$0.000004−1.57%Sep 6, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$16.35 total liquidity

Token 0996,086,626 SMCI0x69c370a…1dfa101

USD price$0.0000042718 decimals

Token 10.425127373 SMCI0xc01aa1f…f5f562a

USD price$38.454318 decimals

Rolling activity

Quote perspective: SMCI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000427
24h high: $0.00000427
24h low: $0.00000427

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $78.28
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $78.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.67
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.67
Average cost / trade: $0.22
Fees / volume: 0.851%
Gas / volume: 0.851%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 15:12	Sell	3,711,315.72 SMCI	$0.00000428	$15.90	`0x88fff26…47be93f`	Block 56,075,150`tx 0xad8319a…257426b`log 152 · tick -160322
Sep 06, 11:28	Sell	1,607,448.88 SMCI	$0.00000444	$7.13	`0x15dce43…568ebde`	Block 55,941,932`tx 0x760bf71…98ecf6f`log 60 · tick -160247
Sep 06, 04:56	Sell	12,112,099.6 SMCI	$0.00000456	$55.25	`0xa8f62ca…293d85e`	Block 55,708,471`tx 0x25b9330…62111bb`log 10 · tick -160215
Sep 05, 12:23	Sell	886,976.611 SMCI	$0.00000452	$4.01	`0x436527b…401af62`	Block 55,117,973`tx 0x21c2912…b05a526`log 4 · tick -159969
Sep 05, 06:24	Sell	36,247.4283 SMCI	$0.00000458	$0.17	`0x4381045…b622646`	Block 54,904,432`tx 0x27af161…b232e60`log 52 · tick -159951
Sep 05, 04:35	Sell	3,309,565.63 SMCI	$0.00000459	$15.21	`0xbdce0d9…8d61b1a`	Block 54,839,729`tx 0x33f6032…0194386`log 35 · tick -159950
Sep 04, 22:20	Sell	17,428.0414 SMCI	$0.00000434	$0.08	`0xf5c4f3d…a956157`	Block 54,616,388`tx 0x16c4e95…c17a915`log 100 · tick -159882
Sep 04, 12:33	Sell	19,054,853.3 SMCI	$0.00000414	$78.82	`0x7e8fb03…a0776c5`	Block 54,268,338`tx 0xed363ea…b96fd92`log 5 · tick -159882
Sep 04, 11:27	Sell	24,451,776.7 SMCI	$0.00000446	$109.05	`0x9a23210…c87d724`	Block 54,229,112`tx 0xe390a6c…85c5489`log 41 · tick -159487
Sep 04, 10:44	Sell	4,810,773.02 SMCI	$0.0000045	$21.63	`0x7351a91…aa44ce3`	Block 54,203,543`tx 0xe276739…31ae2ab`log 69 · tick -158968
Sep 04, 10:23	Sell	1,206,306.57 SMCI	$0.00000451	$5.44	`0xcaba2d2…3228c2c`	Block 54,191,045`tx 0x06ad049…8666e8e`log 140 · tick -158865
Sep 04, 10:23	Sell	10,167,194.1 SMCI	$0.00000456	$46.40	`0x35b83fe…64a4ebf`	Block 54,191,039`tx 0x5092677…2c58708`log 74 · tick -158839
Sep 04, 10:23	Sell	9,689,840.8 SMCI	$0.00000466	$45.19	`0x65ecfd0…3dacf7c`	Block 54,191,039`tx 0xeea5e13…7413141`log 63 · tick -158839
Sep 04, 10:23	Sell	9,245,334.25 SMCI	$0.00000476	$44.03	`0x750f6fe…de728ac`	Block 54,191,039`tx 0xc6685d1…4b66073`log 53 · tick -158839
Sep 04, 10:23	Sell	10,680,712.2 SMCI	$0.00000487	$52.01	`0xc4e1a3d…4ab5eee`	Block 54,191,039`tx 0x4644973…949cc07`log 41 · tick -158839
Sep 04, 10:23	Sell	8,830,728.47 SMCI	$0.00000498	$43.96	`0x61fb132…26b3bae`	Block 54,191,039`tx 0x8349d70…485cfea`log 31 · tick -158839
Sep 04, 10:19	Sell	2,685,079.71 SMCI	$0.00000517	$13.89	`0x70ed14a…3d49232`	Block 54,188,525`tx 0x9ac9389…6d8be50`log 26 · tick -157759
Sep 04, 10:16	Sell	570,381.429 SMCI	$0.00000519	$2.96	`0xf69742d…ad4f023`	Block 54,186,773`tx 0xac60efa…2682efc`log 22 · tick -157697
Sep 04, 09:47	Buy	570,381.429 SMCI	$0.00000521	$2.97	`0xf69742d…ad4f023`	Block 54,169,717`tx 0x6506199…9daa055`log 22 · tick -157684
Sep 04, 09:44	Sell	1,327,879.71 SMCI	$0.00000522	$6.94	`0xf69742d…ad4f023`	Block 54,167,927`tx 0x3bbead9…9b6f6ad`log 12 · tick -157697

Pool composition

The two token contracts that define this market

First token

SMCI

SUPER MEME COIN INC0x69c370acd205ad816212575605d05709a1dfa101

First asset

Second token

SMCI

Super Micro Computer0xc01aa1fecec0605b13bc84874ff7256c0f5f562a

SMCI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMCI issuer, backing model, and network availability remain source-backed on the token record.