Robinhood Chain · Uniswap

WETH / SMCI

An indexed onchain market containing SMCI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,254.91
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SMCI close in USD, filtered pair bars

$38.032−2.09%Sep 12, 2026, 12 AM UTC

$41.0737$35.4923

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,254.91 total liquidity

Token 01.31456193 WETH0x0bd7d30…eacad73

USD price$2,476.0418 decimals

Token 1358.16815 SMCI0xc01aa1f…f5f562a

USD price$38.454318 decimals

Rolling activity

Quote perspective: SMCI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-1.47%	$0.00

Current quote price: $38.032
24h high: $38.5999
24h low: $38.032

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 08:32	Sell	1.21295981 SMCI	$35.5705	$43.15	`0x4cacd0d…6918a9a`	Block 60,118,042`tx 0xade39b6…6f74405`log 91 · tick 41946
Sep 10, 13:49	Buy	2.16503647 SMCI	$38.6341	$83.64	`0x1d9e587…5cdda53`	Block 59,451,748`tx 0xb3ca4a0…fe6e439`log 163 · tick 41898
Sep 10, 13:49	Sell	5.76436486 SMCI	$35.0384	$201.97	`0x72e5dc6…e580066`	Block 59,451,640`tx 0x7a84a04…70df83d`log 19 · tick 41988
Sep 09, 02:05	Buy	3.9852893 SMCI	$40.1441	$159.99	`0x9f623d1…98815a4`	Block 58,176,527`tx 0xed16b54…93d975a`log 118 · tick 41760
Sep 08, 21:40	Buy	5.63330324 SMCI	$39.3257	$221.53	`0x2f94d1b…92175ef`	Block 58,018,729`tx 0x546337d…0344911`log 35 · tick 41885
Sep 08, 20:04	Buy	10.4265711 SMCI	$38.3271	$399.62	`0x4f958e1…b455b55`	Block 57,961,618`tx 0x0faaba4…70a7f21`log 72 · tick 42063
Sep 08, 20:03	Buy	12.0607874 SMCI	$36.9729	$445.92	`0xd13ddf8…a7087dc`	Block 57,961,278`tx 0xaa8f421…7d273b1`log 60 · tick 42401
Sep 08, 20:03	Buy	6.17079202 SMCI	$35.9207	$221.66	`0xce44444…e5e83e1`	Block 57,961,278`tx 0xa69848d…44059ad`log 43 · tick 42401
Sep 08, 20:03	Sell	49.883106 SMCI	$34.5793	$1,724.92	`0x9f623d1…98815a4`	Block 57,961,278`tx 0x7bf4d0f…613a3f6`log 33 · tick 42401
Sep 07, 10:33	Sell	0.0116497687 SMCI	$37.3507	$0.44	`0x5e031cd…4f94c83`	Block 56,765,568`tx 0x3057dd9…c04160f`log 25 · tick 41473
Sep 07, 10:32	Buy	0.0118863062 SMCI	$41.4771	$0.49	`0x5e031cd…4f94c83`	Block 56,765,312`tx 0xd220db9…e8ef900`log 39 · tick 41473
Sep 06, 14:26	Sell	6.29373402 SMCI	$37.6165	$236.75	`0xa64c636…f2c614b`	Block 56,047,938`tx 0x3100922…7ddf19f`log 212 · tick 41473
Sep 06, 11:05	Buy	0.000000000001317106 SMCI	$42.4659	$0.00	`0x3f71cfd…d730b1d`	Block 55,928,443`tx 0xa34f3ed…e3e1f44`log 49 · tick 41287
Sep 06, 10:04	Buy	0.00000000000487759 SMCI	$42.411	$0.00	`0x3f71cfd…d730b1d`	Block 55,892,126`tx 0x25fe5db…beb5511`log 14 · tick 41287
Sep 06, 09:21	Sell	4.56181385 SMCI	$38.495	$175.61	`0x8fa9b86…6767df8`	Block 55,866,396`tx 0xebf78c4…035a6ab`log 73 · tick 41287
Sep 06, 09:04	Buy	0.000000000017822373 SMCI	$42.9421	$0.00	`0x3f71cfd…d730b1d`	Block 55,856,171`tx 0xbe37888…8e06e02`log 50 · tick 41152
Sep 06, 08:03	Buy	0.00000000006600849 SMCI	$42.9218	$0.00	`0x3f71cfd…d730b1d`	Block 55,820,068`tx 0xdc04986…24eb0f4`log 23 · tick 41152
Sep 06, 07:02	Buy	0.0000000002444751 SMCI	$43.1279	$0.00	`0x3f71cfd…d730b1d`	Block 55,783,883`tx 0xcb7f02b…10d64b2`log 59 · tick 41152
Sep 06, 06:01	Buy	0.000000000905462823 SMCI	$43.1966	$0.00	`0x3f71cfd…d730b1d`	Block 55,747,479`tx 0x502fc65…ba235ec`log 134 · tick 41152
Sep 06, 05:00	Buy	0.00000000335356527 SMCI	$43.0738	$0.00	`0x3f71cfd…d730b1d`	Block 55,711,336`tx 0x61c10f7…b1bcc68`log 33 · tick 41152

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SMCI

Super Micro Computer0xc01aa1fecec0605b13bc84874ff7256c0f5f562a

SMCI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMCI issuer, backing model, and network availability remain source-backed on the token record.