Robinhood Chain · UniswapV3

USDG / SMCI

An indexed onchain market containing SMCI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,273.60
24-hour volume: $1,705.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · SMCI close in USD, filtered pair bars

$40.2113+2.03%Sep 13, 2026, 12 AM UTC

$40.858$34.7334

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,273.60 total liquidity

Token 03,274.01958 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Token 173.7588272 SMCI0xc01aa1f…f5f562a

USD price$40.211318 decimals

Rolling activity

Quote perspective: SMCI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+4.57%	$1,327.00
12 hours	+4.57%	$1,327.00
24 hours	+4.37%	$1,705.00

Current quote price: $40.2113
24h high: $40.8164
24h low: $36.2669

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,327.48
Transactions: 6
Unique traders: 5
Buy swaps: 2
Sell swaps: 4
Unique buyers: 2
Unique sellers: 4
Buy volume: $828.00
Sell volume: $500.00

Fee stack

Pool fees: $26.55
Base gas fees: $0.24
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $26.79
Average cost / trade: $4.47
Fees / volume: 2.018%
Gas / volume: 0.018%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:30	Sell	0.167660651 SMCI	$39.4256	$6.61	`0xe49ff83…cf8faac`	Block 61,922,854`tx 0x14d5cbf…f4c2b8e`log 43 · tick 239379
Sep 13, 11:21	Sell	0.946020365 SMCI	$39.5483	$37.41	`0xd712120…d036223`	Block 61,917,613`tx 0x5e81a4e…1aa44c8`log 35 · tick 239370
Sep 13, 11:21	Sell	1.53927883 SMCI	$39.8266	$61.30	`0xd712129…969cd24`	Block 61,917,612`tx 0x8a73cdf…f4913f0`log 15 · tick 239317
Sep 13, 11:21	Buy	20.5177972 SMCI	$39.3188	$806.74	`0x83a54eb…8b5ddd0`	Block 61,917,611`tx 0x41c3ceb…a80007b`log 57 · tick 239230
Sep 13, 11:21	Buy	0.553610499 SMCI	$37.0631	$20.52	`0xd712129…969cd24`	Block 61,917,192`tx 0x6e20d27…26921a4`log 28 · tick 240381
Sep 13, 11:21	Sell	10.7908253 SMCI	$36.5957	$394.90	`0xa9c53de…3c598dd`	Block 61,917,191`tx 0xf2e524b…07ace96`log 57 · tick 240412
Sep 12, 18:55	Buy	4.75961941 SMCI	$38.7223	$184.30	`0xc13fd77…b626dec`	Block 61,333,679`tx 0x90ca5a7…e8283c0`log 9 · tick 239827
Sep 12, 18:52	Sell	2.71700385 SMCI	$36.97	$100.45	`0x6a92b04…c7e18c7`	Block 61,332,275`tx 0x0fe1a99…a7882f1`log 35 · tick 240092
Sep 12, 14:53	Sell	2.48678326 SMCI	$37.4998	$93.25	`0x49b3e70…4ac5ddd`	Block 61,191,614`tx 0xcb23820…f71cb28`log 167 · tick 239944
Sep 11, 20:37	Sell	1.41830115 SMCI	$37.9041	$53.76	`0x67b66bf…d7a4b41`	Block 60,544,243`tx 0x246ece5…7088119`log 14 · tick 239808
Sep 11, 20:31	Buy	1.41830115 SMCI	$39.4647	$55.97	`0x65e2649…1bf990a`	Block 60,540,847`tx 0x9562b29…85f2e71`log 83 · tick 239730
Sep 11, 16:19	Sell	1.97551259 SMCI	$37.9576	$74.99	`0xccd39a2…13b6036`	Block 60,392,766`tx 0xdc8b819…92be833`log 9 · tick 239810
Sep 11, 14:26	Buy	2.52837505 SMCI	$39.4599	$99.77	`0x9efc878…d59d605`	Block 60,326,109`tx 0x44e08bb…ee3b3f7`log 85 · tick 239701
Sep 11, 14:15	Buy	2.56633522 SMCI	$38.8994	$99.83	`0xcd6d31b…4f58355`	Block 60,319,926`tx 0x592ed5b…87e4f43`log 162 · tick 239843
Sep 11, 13:25	Sell	1.35862626 SMCI	$37.2274	$50.58	`0xfddd8e8…ef3802d`	Block 60,290,443`tx 0x7e00a16…ae502b9`log 142 · tick 239986
Sep 11, 01:19	Sell	0.421698446 SMCI	$37.4076	$15.77	`0xbe0ca44…f893f89`	Block 59,862,340`tx 0x998a611…9c6a6e5`log 5 · tick 239912
Sep 10, 15:17	Sell	0.0125598085 SMCI	$37.4541	$0.47	`0x3fa7019…75db084`	Block 59,503,610`tx 0x7289bfd…5ee200f`log 676 · tick 239889
Sep 10, 14:45	Buy	13.3002698 SMCI	$37.5924	$499.99	`0x1d9e587…5cdda53`	Block 59,484,542`tx 0xabca712…5327829`log 24 · tick 239888
Sep 10, 14:44	Sell	12.5598085 SMCI	$36.0035	$452.20	`0x590a2dd…dda6d3d`	Block 59,484,471`tx 0x893ec12…e182f8e`log 17 · tick 240623
Sep 10, 13:49	Buy	2.23084693 SMCI	$38.5416	$85.98	`0x1d9e587…5cdda53`	Block 59,451,748`tx 0xb3ca4a0…fe6e439`log 147 · tick 239944

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SMCI

Super Micro Computer0xc01aa1fecec0605b13bc84874ff7256c0f5f562a

SMCI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMCI issuer, backing model, and network availability remain source-backed on the token record.