Robinhood Chain · Uniswap

WETH / SMCI

An indexed onchain market containing SMCI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $202.34
24-hour volume: $61.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SMCI close in USD, filtered pair bars

$37.7137−1.22%Sep 13, 2026, 12 AM UTC

$40.9263$36.9603

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$202.34 total liquidity

Token 00.0816867521 WETH0x0bd7d30…eacad73

USD price$2,477.05718 decimals

Token 1149.134544 SMCI0xc01aa1f…f5f562a

USD price$40.211318 decimals

Rolling activity

Quote perspective: SMCI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+1.13%	$61.00
12 hours	+1.13%	$61.00
24 hours	+1.13%	$61.00

Current quote price: $37.7137
24h high: $37.7137
24h low: $37.2908

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $60.61
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $61.00
Sell volume: $0.00

Fee stack

Pool fees: $2.91
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.95
Average cost / trade: $2.95
Fees / volume: 4.862%
Gas / volume: 0.062%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:21	Buy	1.53927883 SMCI	$39.3757	$60.61	`0xd712129…969cd24`	Block 61,917,612`tx 0x8a73cdf…f4913f0`log 6 · tick 41831
Sep 11, 08:32	Sell	1.0781865 SMCI	$35.6325	$38.42	`0x4cacd0d…6918a9a`	Block 60,118,042`tx 0xade39b6…6f74405`log 84 · tick 41973
Sep 10, 18:27	Sell	0.00816430674 SMCI	$35.5196	$0.29	`0xd00b56f…fabb2f8`	Block 59,617,222`tx 0x1740fd6…5f9756f`log 4 · tick 41879
Sep 10, 14:15	Sell	0.0120638503 SMCI	$35.0922	$0.42	`0xba4ea96…5bc12cf`	Block 59,467,133`tx 0xc407b4a…bb8fcc2`log 622 · tick 41878
Sep 10, 13:49	Buy	1.40273686 SMCI	$38.5729	$54.11	`0x1d9e587…5cdda53`	Block 59,451,748`tx 0xb3ca4a0…fe6e439`log 159 · tick 41877
Sep 10, 13:49	Sell	1.04807243 SMCI	$34.8274	$36.50	`0x72e5dc6…e580066`	Block 59,451,640`tx 0x7a84a04…70df83d`log 23 · tick 41999
Sep 10, 02:56	Sell	2.84942928 SMCI	$36.037	$102.68	`0xadf471d…6da94a5`	Block 59,062,987`tx 0x89893aa…7a42e26`log 18 · tick 41912
Sep 10, 01:49	Sell	0.00918953432 SMCI	$36.2813	$0.33	`0xa129c52…be9ffcf`	Block 59,023,209`tx 0x7da1607…80110eb`log 11 · tick 41676
Sep 09, 18:15	Sell	0.0081234852 SMCI	$36.6849	$0.30	`0xd7985ec…adf783e`	Block 58,753,296`tx 0x37cce64…8d3a307`log 41 · tick 41675
Sep 09, 02:05	Buy	2.23413083 SMCI	$40.2806	$89.99	`0x9f623d1…98815a4`	Block 58,176,527`tx 0xed16b54…93d975a`log 113 · tick 41674
Sep 08, 21:40	Buy	1.99655766 SMCI	$39.332	$78.53	`0x2f94d1b…92175ef`	Block 58,018,729`tx 0x546337d…0344911`log 39 · tick 41864
Sep 08, 20:04	Buy	2.61527343 SMCI	$38.4993	$100.69	`0x4f958e1…b455b55`	Block 57,961,618`tx 0x0faaba4…70a7f21`log 77 · tick 42037
Sep 08, 20:03	Buy	0.459584656 SMCI	$35.4972	$16.31	`0x0ac8d6c…8b1bd57`	Block 57,961,278`tx 0xe807fb5…394a00b`log 90 · tick 42631
Sep 08, 20:03	Sell	12.8632249 SMCI	$36.1194	$464.61	`0x9f623d1…98815a4`	Block 57,961,278`tx 0x7bf4d0f…613a3f6`log 19 · tick 42631
Sep 06, 05:50	Sell	2.1378981 SMCI	$38.9409	$83.25	`0xeeee35c…9a5eeee`	Block 55,740,689`tx 0xdf55b80…1d8fa96`log 10 · tick 41265
Sep 05, 14:36	Buy	0.580578634 SMCI	$42.3344	$24.58	`0x40389a7…373d80c`	Block 55,197,451`tx 0x26aa127…892eb1b`log 75 · tick 41093
Sep 05, 12:55	Buy	0.993560546 SMCI	$42.0841	$41.81	`0x6396feb…6d99fda`	Block 55,136,862`tx 0x252cd64…85bb626`log 34 · tick 41142
Sep 05, 06:50	Buy	1.80088116 SMCI	$41.4429	$74.63	`0x590a2dd…dda6d3d`	Block 54,919,665`tx 0x533c05f…5185cea`log 159 · tick 41226
Sep 05, 06:26	Buy	1.93281979 SMCI	$40.6938	$78.65	`0xd712129…edd3279`	Block 54,905,548`tx 0x7087682…d0f0aa9`log 8 · tick 41396
Sep 04, 14:05	Buy	2.5308053 SMCI	$39.4244	$99.78	`0x5379486…43b482c`	Block 54,322,915`tx 0x38e7e3b…95be5d0`log 62 · tick 41578

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SMCI

Super Micro Computer0xc01aa1fecec0605b13bc84874ff7256c0f5f562a

SMCI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMCI issuer, backing model, and network availability remain source-backed on the token record.