Robinhood Chain · Uniswap

USDG / SMCI

An indexed onchain market containing SMCI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SMCI close in USD, filtered pair bars

$39.5887+35.07%Aug 14, 2026, 12 AM UTC

$40.92$28.0659

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.001751 USDG0x5fc5360…6f1d168

USD price$0.9998866 decimals

Token 10.210732165 SMCI0xc01aa1f…f5f562a

USD price$38.454318 decimals

Rolling activity

Quote perspective: SMCI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $39.5887
24h high: $39.5887
24h low: $39.5887

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 14, 2026

Activity

USD volume: $74.94
Transactions: 30
Unique traders: 21
Buy swaps: 18
Sell swaps: 12
Unique buyers: 13
Unique sellers: 10
Buy volume: $32.00
Sell volume: $43.00

Fee stack

Pool fees: $0.75
Base gas fees: $0.45
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $1.20
Average cost / trade: $0.04
Fees / volume: 1.596%
Gas / volume: 0.596%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 14, 05:53	Buy	0.0252195914 SMCI	$39.9767	$1.01	`0x7c2e8a6…db97b1b`	Block 36,016,276`tx 0xfc22704…fc53c44`log 47 · tick 239535
Aug 14, 05:18	Buy	0.0106848248 SMCI	$39.9593	$0.43	`0x7c2e8a6…db97b1b`	Block 35,995,582`tx 0x0a0c25e…2f12569`log 19 · tick 239541
Aug 14, 05:18	Sell	0.0530173083 SMCI	$39.1843	$2.08	`0x3519054…f759e5a`	Block 35,995,498`tx 0x0e69ee2…88e850a`log 153 · tick 239544
Aug 14, 05:04	Buy	0.0303160971 SMCI	$39.9906	$1.21	`0x7c2e8a6…db97b1b`	Block 35,986,778`tx 0xbac8fdc…337d1ba`log 44 · tick 239531
Aug 14, 04:35	Buy	0.0360075969 SMCI	$39.9558	$1.44	`0xd6b33bc…63a8735`	Block 35,969,656`tx 0x739efc7…138333e`log 48 · tick 239539
Aug 14, 04:32	Buy	0.02503965 SMCI	$39.9265	$1.00	`0x7c2e8a6…db97b1b`	Block 35,967,949`tx 0x36febde…c93f341`log 15 · tick 239547
Aug 14, 04:14	Buy	0.0378564489 SMCI	$39.8971	$1.51	`0xa8b6ffd…71373ec`	Block 35,957,011`tx 0x0c85b01…eeb2719`log 48 · tick 239554
Aug 14, 04:14	Sell	0.0681991114 SMCI	$39.1174	$2.67	`0x7c2e8a6…db97b1b`	Block 35,957,009`tx 0xe187c4d…b638cb7`log 15 · tick 239563
Aug 14, 04:14	Sell	0.0378596172 SMCI	$39.1684	$1.48	`0xface6d8…4251091`	Block 35,956,718`tx 0x690d5a5…22372df`log 179 · tick 239546
Aug 14, 04:10	Buy	0.0415345571 SMCI	$39.9613	$1.66	`0x7c2e8a6…db97b1b`	Block 35,954,845`tx 0xfa41fd3…9b6f649`log 23 · tick 239537
Aug 14, 04:10	Buy	0.0423870525 SMCI	$39.92	$1.69	`0x0f689bd…f931977`	Block 35,954,416`tx 0x686a971…6093463`log 21 · tick 239547
Aug 14, 04:09	Sell	0.0875840272 SMCI	$39.1469	$3.43	`0xb4864f7…fb13336`	Block 35,954,280`tx 0x6b5f395…689b62e`log 82 · tick 239558
Aug 14, 04:09	Sell	0.101678945 SMCI	$39.2375	$3.99	`0xb4864f7…fb13336`	Block 35,954,280`tx 0x92a9756…650f4bb`log 36 · tick 239536
Aug 14, 04:09	Sell	0.10245365 SMCI	$39.3356	$4.03	`0x3bda456…06ded64`	Block 35,954,278`tx 0x2cfd50a…3dc0162`log 166 · tick 239511
Aug 14, 04:09	Sell	0.116610853 SMCI	$39.4412	$4.60	`0x3bda456…06ded64`	Block 35,954,257`tx 0xc8b96b1…511312f`log 121 · tick 239486
Aug 14, 04:09	Buy	0.0990707965 SMCI	$40.2502	$3.99	`0x95a596a…69aeadd`	Block 35,954,256`tx 0x0d45742…44ee06f`log 45 · tick 239458
Aug 14, 04:09	Sell	0.0435930286 SMCI	$39.4219	$1.72	`0x73a8fe7…680bb89`	Block 35,954,254`tx 0x6ff54b9…c059f24`log 273 · tick 239482
Aug 14, 04:00	Buy	0.0438514098 SMCI	$40.2218	$1.76	`0x0771bb5…3a837c9`	Block 35,948,827`tx 0x586b467…e91567a`log 118 · tick 239472
Aug 14, 04:00	Buy	0.0562534155 SMCI	$40.172	$2.26	`0xed96375…e65d3b7`	Block 35,948,827`tx 0xe71e525…3d9eb12`log 77 · tick 239483
Aug 14, 04:00	Buy	0.0541915865 SMCI	$40.1172	$2.17	`0x6a4a62d…9e03eeb`	Block 35,948,825`tx 0x57c35f3…a1817ad`log 159 · tick 239496

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SMCI

Super Micro Computer0xc01aa1fecec0605b13bc84874ff7256c0f5f562a

SMCI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMCI issuer, backing model, and network availability remain source-backed on the token record.