First token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969Robinhood Chain · Uniswap
ASTK / SMCI
An indexed onchain market containing SMCI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $163.18
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SMCI close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$163.18 total liquidity
Token 0205.594635 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Token 10.0315154868 SMCI
0xc01aa1f…f5f562aUSD price$38.454318 decimals
Rolling activity
Quote perspective: SMCI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $33.8014
- 24h high
- $33.8014
- 24h low
- $33.8014
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $267.72
- Transactions
- 117
- Unique traders
- 85
- Buy swaps
- 57
- Sell swaps
- 60
- Unique buyers
- 47
- Unique sellers
- 47
- Buy volume
- $124.00
- Sell volume
- $144.00
Fee stack
- Pool fees
- $2.68
- Base gas fees
- $1.33
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $4.01
- Average cost / trade
- $0.03
- Fees / volume
- 1.497%
- Gas / volume
- 0.497%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0216418693 SMCI | $32.0428 | $0.69 | 0xd712129…c439dae | Block 36,035,019tx 0x1d9fc5e…91f36b9log 109 · tick 212211 | |
| Buy | 0.0180735352 SMCI | $35.6384 | $0.64 | 0x6dfcac5…0d243c4 | Block 36,033,798tx 0xe838349…6dc37f9log 24 · tick 213481 | |
| Buy | 0.0221896821 SMCI | $35.3818 | $0.79 | 0x39b6bd6…0ee5f68 | Block 36,031,288tx 0x60a2fcc…75ace51log 25 · tick 214483 | |
| Buy | 0.019708337 SMCI | $35.7886 | $0.71 | 0x848a5a2…cebc16e | Block 36,027,799tx 0xed78cad…df98089log 5 · tick 215648 | |
| Buy | 0.027254175 SMCI | $35.3202 | $0.96 | 0x9d1c18e…0895d73 | Block 36,025,940tx 0xb37ebe8…87bcb91log 27 · tick 216629 | |
| Buy | 0.0199979907 SMCI | $36.0382 | $0.72 | 0x15948c3…054fd28 | Block 36,024,887tx 0x0b6acc6…72cedeblog 36 · tick 217911 | |
| Sell | 0.0252195914 SMCI | $36.0314 | $0.91 | 0x7c2e8a6…db97b1b | Block 36,016,276tx 0xfc22704…fc53c44log 45 · tick 218801 | |
| Buy | 0.0404472303 SMCI | $34.7545 | $1.41 | 0xe17aa81…b710f08 | Block 36,015,859tx 0x36510b4…fed2391log 61 · tick 217683 | |
| Buy | 0.0474932191 SMCI | $34.5026 | $1.64 | 0xe17aa81…b710f08 | Block 36,015,185tx 0xfe4162a…8fc4a59log 55 · tick 219465 | |
| Buy | 0.0270003421 SMCI | $36.0463 | $0.97 | 0x0000000…b67ad39 | Block 36,013,815tx 0x80723ee…c4577e1log 47 · tick 221372 | |
| Buy | 0.0244948508 SMCI | $36.3238 | $0.89 | 0xf026c81…f6ec1b9 | Block 36,004,924tx 0xc47be4b…3e03a18log 32 · tick 222381 | |
| Sell | 0.0354259248 SMCI | $44.6364 | $1.58 | 0x0c4fdd4…40fd7ef | Block 35,999,960tx 0xd0ab389…2ce3250log 29 · tick 223254 | |
| Buy | 0.0413403915 SMCI | $35.4504 | $1.47 | 0x02ebcb8…f1c5a65 | Block 35,999,451tx 0x066314b…9055d27log 41 · tick 221992 | |
| Sell | 0.0523555061 SMCI | $46.0809 | $2.41 | 0xde496da…38efe83 | Block 35,998,474tx 0x01892c7…405e25elog 18 · tick 223471 | |
| Sell | 0.0114416574 SMCI | $52.3198 | $0.60 | 0x2411b1e…009efa4 | Block 35,998,473tx 0x4eb5c0b…5018cddlog 89 · tick 221598 | |
| Sell | 0.0235029659 SMCI | $44.2486 | $1.04 | 0x0000000…d8b5ba7 | Block 35,997,712tx 0x43c61dd…63e61eclog 15 · tick 221165 | |
| Buy | 0.0404387117 SMCI | $35.0954 | $1.42 | 0x95f9cc1…606701e | Block 35,996,223tx 0x223a9b4…4532de5log 45 · tick 220243 | |
| Sell | 0.0106848248 SMCI | $40.4935 | $0.43 | 0x7c2e8a6…db97b1b | Block 35,995,582tx 0x0a0c25e…2f12569log 17 · tick 221819 | |
| Buy | 0.0375741367 SMCI | $35.4705 | $1.33 | 0xa8be888…f63ffc1 | Block 35,995,500tx 0xb85fc45…596252alog 70 · tick 221418 | |
| Buy | 0.0530173083 SMCI | $29.8867 | $1.58 | 0x3519054…f759e5a | Block 35,995,498tx 0x0e69ee2…88e850alog 147 · tick 222805 |
Pool composition
The two token contracts that define this market
Second token
SMCI
Super Micro Computer0xc01aa1fecec0605b13bc84874ff7256c0f5f562aHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMCI issuer, backing model, and network availability remain source-backed on the token record.