Robinhood Chain · Uniswap

USDG / SMCI

An indexed onchain market containing SMCI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $511.77
24-hour volume: $10.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SMCI close in USD, filtered pair bars

$37.2645−2.76%Sep 12, 2026, 12 AM UTC

$41.1201$35.3959

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$511.77 total liquidity

Token 0511.82111 USDG0x5fc5360…6f1d168

USD price$0.9998976 decimals

Token 113.7159902 SMCI0xc01aa1f…f5f562a

USD price$38.454318 decimals

Rolling activity

Quote perspective: SMCI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+3.88%	$10.00

Current quote price: $37.2645
24h high: $37.2645
24h low: $35.873

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $9.70
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $10.00
Sell volume: $0.00

Fee stack

Pool fees: $0.49
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.53
Average cost / trade: $0.53
Fees / volume: 5.448%
Gas / volume: 0.448%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 18:55	Buy	0.251776875 SMCI	$38.5269	$9.70	`0xc13fd77…b626dec`	Block 61,333,679`tx 0x90ca5a7…e8283c0`log 2 · tick 240141
Sep 10, 17:11	Buy	0.0750165512 SMCI	$37.5883	$2.82	`0xda55e64…36ab9ef`	Block 59,571,741`tx 0xa0e3a1e…44101a5`log 24 · tick 240521
Sep 10, 13:49	Sell	0.524088885 SMCI	$34.9603	$18.32	`0x72e5dc6…e580066`	Block 59,451,640`tx 0x7a84a04…70df83d`log 27 · tick 240633
Sep 10, 02:56	Sell	0.316603254 SMCI	$37.1612	$11.77	`0xadf471d…6da94a5`	Block 59,062,987`tx 0x89893aa…7a42e26`log 1 · tick 239880
Sep 10, 01:22	Sell	0.02867121 SMCI	$38.1266	$1.09	`0x2ec75a6…80e8201`	Block 59,007,079`tx 0x90b29cb…d39e2e7`log 28 · tick 239411
Sep 09, 21:40	Sell	0.0536395019 SMCI	$38.3585	$2.06	`0xa36fdfb…f43d98c`	Block 58,875,134`tx 0xe52fab9…19875ff`log 21 · tick 239368
Sep 09, 17:35	Sell	0.00914401854 SMCI	$38.5426	$0.35	`0x786c81a…d30a3da`	Block 58,729,580`tx 0xf2b7061…dd9b020`log 105 · tick 239288
Sep 04, 20:15	Buy	0.485042692 SMCI	$41.2356	$20.00	`0x37b5b22…3e2dbc7`	Block 54,542,196`tx 0x9604c57…ae0f83a`log 47 · tick 239274
Sep 04, 08:35	Sell	0.519330772 SMCI	$37.2017	$19.32	`0x0cb4408…466f8b9`	Block 54,127,222`tx 0x7f1b4f4…9b86196`log 37 · tick 240030
Sep 04, 08:32	Sell	0.373718303 SMCI	$39.8358	$14.89	`0x085d106…6f08fca`	Block 54,125,115`tx 0xf1e738d…7b54f3a`log 43 · tick 239245
Sep 04, 08:31	Sell	0.244715544 SMCI	$41.8314	$10.24	`0x382f69c…64dd474`	Block 54,124,530`tx 0x2179efd…f37abce`log 134 · tick 238661
Sep 04, 08:31	Buy	0.551244419 SMCI	$45.237	$24.94	`0xcaba2d2…3228c2c`	Block 54,124,400`tx 0x9da3ff6…44dbab0`log 15 · tick 238269
Sep 04, 08:30	Buy	0.512412433 SMCI	$41.476	$21.25	`0xefd3395…799569a`	Block 54,124,329`tx 0x25fd565…8de4135`log 104 · tick 239187
Sep 04, 08:30	Sell	0.88842153 SMCI	$38.3914	$34.11	`0x5c6fbd1…5e62821`	Block 54,124,328`tx 0xcce1c81…26a7f2f`log 58 · tick 240005
Sep 04, 08:30	Sell	0.889361847 SMCI	$44.2251	$39.33	`0x5be9af3…adc9d66`	Block 54,124,313`tx 0xba75b45…8528576`log 69 · tick 238641
Sep 04, 08:30	Buy	0.241014895 SMCI	$51.7109	$12.46	`0xf69742d…ad4f023`	Block 54,124,069`tx 0xc574de8…e1fa773`log 253 · tick 237176
Sep 04, 08:30	Buy	0.149694241 SMCI	$49.9532	$7.48	`0x0bc439d…47837b1`	Block 54,124,069`tx 0x706ddf2…ba2a911`log 60 · tick 237176
Sep 04, 08:29	Buy	0.605245842 SMCI	$46.8373	$28.35	`0x24aa67f…53bc1c8`	Block 54,123,726`tx 0x9b33d52…333926c`log 45 · tick 237868
Sep 04, 08:29	Sell	0.38741876 SMCI	$41.3319	$16.01	`0xb6fa9b1…3c43810`	Block 54,123,725`tx 0xd488070…94872b9`log 54 · tick 238894
Sep 04, 08:29	Sell	0.392731316 SMCI	$44.0259	$17.29	`0x9fce947…46f75d0`	Block 54,123,725`tx 0x032e9f4…3d0fd0a`log 33 · tick 238894

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SMCI

Super Micro Computer0xc01aa1fecec0605b13bc84874ff7256c0f5f562a

SMCI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMCI issuer, backing model, and network availability remain source-backed on the token record.