Robinhood Chain · Uniswap

USDG / SMCI

An indexed onchain market containing SMCI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,189.61
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SMCI close in USD, filtered pair bars

$38.2134+5.66%Sep 11, 2026, 12 AM UTC

$41.3724$35.6927

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,189.61 total liquidity

Token 01,190.03404 USDG0x5fc5360…6f1d168

USD price$0.9996476 decimals

Token 1130.917336 SMCI0xc01aa1f…f5f562a

USD price$38.454318 decimals

Rolling activity

Quote perspective: SMCI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $38.2134
24h high: $38.2134
24h low: $38.2134

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $97.35
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $97.00
Sell volume: $0.00

Fee stack

Pool fees: $4.67
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.75
Average cost / trade: $4.75
Fees / volume: 4.878%
Gas / volume: 0.078%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 14:24	Buy	2.47473265 SMCI	$39.339	$97.35	`0x772890c…6195028`	Block 60,325,278`tx 0x4f457a9…4beb35b`log 129 · tick 239889
Sep 10, 13:49	Sell	1.04817781 SMCI	$35.0528	$36.74	`0x72e5dc6…e580066`	Block 59,451,640`tx 0x7a84a04…70df83d`log 31 · tick 240359
Sep 10, 02:56	Sell	2.84942928 SMCI	$36.2622	$103.33	`0xadf471d…6da94a5`	Block 59,062,987`tx 0x89893aa…7a42e26`log 6 · tick 240143
Sep 09, 02:26	Sell	0.375454716 SMCI	$37.0514	$13.91	`0xeceb30e…9999999`	Block 58,189,072`tx 0xd6119be…a39f3cd`log 39 · tick 239722
Sep 08, 20:03	Sell	0.888362027 SMCI	$37.2812	$33.12	`0x0ac8d6c…8b1bd57`	Block 57,961,278`tx 0xe807fb5…394a00b`log 82 · tick 239673
Sep 08, 19:31	Sell	1.7700755 SMCI	$37.6937	$66.72	`0x4a438c7…0bffbbe`	Block 57,941,974`tx 0x403c697…591f05c`log 80 · tick 239597
Sep 08, 10:00	Sell	1.57482881 SMCI	$38.0025	$59.85	`0xe7d5eac…3594116`	Block 57,602,268`tx 0x59015de…315082b`log 20 · tick 239463
Sep 06, 14:08	Sell	1.18677523 SMCI	$38.1305	$45.25	`0xb66995d…3a07b32`	Block 56,037,082`tx 0xaa119db…7287010`log 65 · tick 239423
Sep 06, 09:10	Sell	4.08406102 SMCI	$38.3646	$156.68	`0x745c48e…3b6655d`	Block 55,859,641`tx 0xab5e6b0…09db3d7`log 12 · tick 239396
Sep 06, 09:07	Sell	3.96950608 SMCI	$38.7201	$153.70	`0x9de661d…e20a9f1`	Block 55,858,307`tx 0x88b8d8f…b51a6ad`log 15 · tick 239303
Sep 05, 17:25	Buy	5.80046946 SMCI	$42.7047	$247.71	`0x26fde1f…53b8c0d`	Block 55,297,688`tx 0x6b8aaf4…ccb6859`log 44 · tick 239212
Sep 05, 14:36	Buy	1.16010392 SMCI	$42.3484	$49.13	`0x40389a7…373d80c`	Block 55,197,451`tx 0x26aa127…892eb1b`log 82 · tick 239352
Sep 05, 12:55	Buy	3.97489219 SMCI	$42.0701	$167.22	`0x6396feb…6d99fda`	Block 55,136,862`tx 0x252cd64…85bb626`log 41 · tick 239381
Sep 05, 06:50	Buy	3.22579071 SMCI	$41.6897	$134.48	`0x590a2dd…dda6d3d`	Block 54,919,665`tx 0x533c05f…5185cea`log 165 · tick 239483
Sep 05, 06:27	Buy	0.584936222 SMCI	$41.4753	$24.26	`0x2d52844…e9de560`	Block 54,906,345`tx 0x2a39ecf…ec20b8f`log 16 · tick 239565
Sep 05, 06:26	Buy	2.13854468 SMCI	$41.3218	$88.37	`0xfd2a40c…039c73b`	Block 54,905,637`tx 0xe2b0371…9318bd4`log 95 · tick 239581
Sep 05, 06:26	Buy	0.589628189 SMCI	$41.1679	$24.27	`0x4be4447…703403d`	Block 54,905,595`tx 0x5c48574…1abb69a`log 6 · tick 239640
Sep 05, 06:26	Buy	3.36624021 SMCI	$40.9466	$137.84	`0xbbe31e0…10cba55`	Block 54,905,547`tx 0xa924c8b…b9c9017`log 19 · tick 239656
Sep 04, 17:44	Buy	2.47 SMCI	$40.6041	$100.29	`0x3ad95bb…0143f09`	Block 54,452,538`tx 0x20cfdb7…48d8917`log 134 · tick 239748
Sep 04, 16:11	Buy	4.98 SMCI	$40.1801	$200.10	`0x3ad95bb…0143f09`	Block 54,397,556`tx 0x310f491…3b5b424`log 32 · tick 239825

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SMCI

Super Micro Computer0xc01aa1fecec0605b13bc84874ff7256c0f5f562a

SMCI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMCI issuer, backing model, and network availability remain source-backed on the token record.