Robinhood Chain · Uniswap

USDG / SMCI

An indexed onchain market containing SMCI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3.08
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SMCI close in USD, filtered pair bars

$36.3603−3.84%Sep 4, 2026, 12 AM UTC

$37.9567$36.2151

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3.08 total liquidity

Token 03.079311 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Token 10.0708698081 SMCI0xc01aa1f…f5f562a

USD price$40.211318 decimals

Rolling activity

Quote perspective: SMCI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $36.3603
24h high: $36.3603
24h low: $36.3603

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $6,198.10
Transactions: 76
Unique traders: 63
Buy swaps: 36
Sell swaps: 40
Unique buyers: 33
Unique sellers: 36
Buy volume: $3,078.00
Sell volume: $3,117.00

Fee stack

Pool fees: $300.11
Base gas fees: $30.82
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $330.94
Average cost / trade: $4.35
Fees / volume: 5.339%
Gas / volume: 0.497%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 08:44	Sell	1.09838704 SMCI	$34.9121	$38.35	`0xac082c6…cd56e88`	Block 54,132,069`tx 0x9d56a5a…9c40d9e`log 103 · tick 240390
Sep 04, 08:37	Sell	0.0986282254 SMCI	$35.2779	$3.48	`0xa9f3bb2…0662fdd`	Block 54,128,481`tx 0x076ce52…975de92`log 62 · tick 240189
Sep 04, 08:37	Sell	0.401440321 SMCI	$35.328	$14.18	`0x5f44239…08ca0a0`	Block 54,128,261`tx 0x04890d3…f93163c`log 89 · tick 240183
Sep 04, 08:35	Sell	4.24899027 SMCI	$35.8281	$152.23	`0x25e5e86…0d53eb1`	Block 54,127,247`tx 0x9e8b5d4…28760ce`log 24 · tick 240159
Sep 04, 08:35	Buy	1.98366065 SMCI	$39.3944	$78.15	`0x0905f69…27dbe7d`	Block 54,126,793`tx 0x759345e…da00bdb`log 93 · tick 239902
Sep 04, 08:34	Buy	0.649265203 SMCI	$38.398	$24.93	`0x0cb4408…466f8b9`	Block 54,126,505`tx 0xd89e37f…0e6d2a0`log 44 · tick 240288
Sep 04, 08:34	Buy	0.526298358 SMCI	$37.9683	$19.98	`0x18460e7…9481359`	Block 54,126,481`tx 0x108a07a…8316392`log 54 · tick 240413
Sep 04, 08:33	Buy	2.35504911 SMCI	$36.9545	$87.03	`0x21dc55f…1a2ec93`	Block 54,125,878`tx 0x961f691…3b48dd5`log 47 · tick 240513
Sep 04, 08:33	Sell	8.21679731 SMCI	$35.2247	$289.43	`0x8e1054b…8f4ec97`	Block 54,125,877`tx 0x1db9a8c…b738056`log 82 · tick 240956
Sep 04, 08:33	Sell	1.94222879 SMCI	$38.7103	$75.18	`0xb95bf23…b191e00`	Block 54,125,797`tx 0x0e9686b…2854141`log 168 · tick 239446
Sep 04, 08:33	Sell	3.60560852 SMCI	$40.8692	$147.36	`0x8ff7d25…675614b`	Block 54,125,651`tx 0x358c07f…c5e6c6a`log 157 · tick 239072
Sep 04, 08:33	Sell	0.415767808 SMCI	$42.5325	$17.68	`0x720a9db…dbe8c46`	Block 54,125,608`tx 0x2239c8d…d4230af`log 29 · tick 238358
Sep 04, 08:33	Sell	7.31751381 SMCI	$46.1271	$337.54	`0x7f24850…0391491`	Block 54,125,606`tx 0x8cf9d99…051f2d6`log 112 · tick 238274
Sep 04, 08:33	Buy	4.01821309 SMCI	$52.6908	$211.72	`0x767c317…0b5cd1b`	Block 54,125,605`tx 0xaa07ce3…402aaee`log 95 · tick 236736
Sep 04, 08:33	Buy	1.50829806 SMCI	$49.5431	$74.73	`0x7351a91…aa44ce3`	Block 54,125,605`tx 0xef61b34…6cca878`log 79 · tick 236736
Sep 04, 08:33	Buy	5.40987274 SMCI	$46.0429	$249.09	`0x0e10aab…8bc4830`	Block 54,125,605`tx 0xa913f9a…d451147`log 20 · tick 236736
Sep 04, 08:33	Buy	2.34535576 SMCI	$42.4816	$99.63	`0x1c167ac…c5cb144`	Block 54,125,605`tx 0xc5fa310…a4aa30f`log 4 · tick 236736
Sep 04, 08:32	Sell	2.33992772 SMCI	$38.336	$89.70	`0x365bb5d…5470f53`	Block 54,125,255`tx 0x9eb4496…fc47865`log 167 · tick 239578
Sep 04, 08:32	Sell	0.30538646 SMCI	$39.3227	$12.01	`0xb976e41…c5b74db`	Block 54,125,119`tx 0x94dddd3…c91074f`log 136 · tick 239129
Sep 04, 08:32	Sell	0.105105053 SMCI	$39.4811	$4.15	`0xe388fad…076b2b0`	Block 54,125,019`tx 0x4533745…0f20f2b`log 19 · tick 239070

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SMCI

Super Micro Computer0xc01aa1fecec0605b13bc84874ff7256c0f5f562a

SMCI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMCI issuer, backing model, and network availability remain source-backed on the token record.