First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SMCI
An indexed onchain market containing SMCI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.28
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SMCI close in USD, filtered pair bars
$37.0157−99.63%Sep 6, 2026, 12 AM UTC
$10,997.57-$959.398441
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.28 total liquidity
Token 00.275271 USDG
0x5fc5360…6f1d168USD price$0.9998796 decimals
Token 10.00765782304 SMCI
0xc01aa1f…f5f562aUSD price$40.211318 decimals
Rolling activity
Quote perspective: SMCI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $37.0157
- 24h high
- $37.0157
- 24h low
- $37.0157
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.635214599 SMCI | $37.3765 | $23.74 | 0xbfdaa87…edae8e9 | Block 54,322,917tx 0xee7766a…6da5e41log 33 · tick 240210 | |
| Buy | 1.092451 SMCI | $36.5294 | $39.91 | 0x5379486…43b482c | Block 54,322,915tx 0x38e7e3b…95be5d0log 42 · tick 240379 | |
| Sell | 1.67837513 SMCI | $35.4894 | $59.56 | 0x0697653…ffeb464 | Block 54,295,381tx 0xf6c40e8…a5bf998log 28 · tick 240668 | |
| Buy | 0.875 SMCI | $37.1813 | $32.53 | 0xf3f71c3…b5c4872 | Block 54,174,333tx 0xa60d57a…f60da57log 8 · tick 240231 | |
| Buy | 0.0817467196 SMCI | $36.7115 | $3.00 | 0xf69742d…ad4f023 | Block 54,169,717tx 0x6506199…9daa055log 16 · tick 240464 | |
| Buy | 1.10703014 SMCI | $36.1503 | $40.02 | 0xfbdfe16…7ee0088 | Block 54,136,092tx 0x28c19ab…ec90133log 129 · tick 240486 | |
| Sell | 1.98564543 SMCI | $35.2449 | $69.98 | 0xac082c6…cd56e88 | Block 54,132,069tx 0x9d56a5a…9c40d9elog 91 · tick 240777 | |
| Buy | 2.19639338 SMCI | $36.4315 | $80.02 | 0xfbdfe16…7ee0088 | Block 54,130,431tx 0x8d9de18…695899clog 15 · tick 240261 | |
| Buy | 0.141145415 SMCI | $35.326 | $4.99 | 0xf69742d…ad4f023 | Block 54,130,342tx 0x9e511f1…b306c3alog 145 · tick 240841 | |
| Sell | 2.17927701 SMCI | $34.9756 | $76.22 | 0x0905f69…27dbe7d | Block 54,129,946tx 0x0ef25e5…9b6afb1log 106 · tick 240878 | |
| Buy | 0.842592568 SMCI | $36.891 | $31.08 | 0x247dea0…06a93d1 | Block 54,128,971tx 0xf58ce96…1074639log 71 · tick 240314 | |
| Sell | 0.350896245 SMCI | $35.3412 | $12.40 | 0xe5c7ee2…c77d999 | Block 54,128,651tx 0x7e2307e…79331e8log 48 · tick 240538 | |
| Buy | 0.548538583 SMCI | $36.5486 | $20.05 | 0xf3d863f…651f357 | Block 54,127,295tx 0x3d4cd54…88f7dfdlog 104 · tick 240447 | |
| Sell | 1.46362922 SMCI | $35.6664 | $52.20 | 0x4cd00e3…338bc31 | Block 54,127,292tx 0x8a8ca43…8798acelog 195 · tick 240592 |
Pool composition
The two token contracts that define this market
Second token
SMCI
Super Micro Computer0xc01aa1fecec0605b13bc84874ff7256c0f5f562aHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMCI issuer, backing model, and network availability remain source-backed on the token record.