Robinhood Chain · Uniswap

USDG / SMCI

An indexed onchain market containing SMCI, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5.51
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SMCI close in USD, filtered pair bars

$40.3357+0.61%Sep 8, 2026, 12 AM UTC

$40.4334$39.2608

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5.51 total liquidity

Token 05.513768 USDG0x5fc5360…6f1d168

USD price$0.9998846 decimals

Token 10.0387647632 SMCI0xc01aa1f…f5f562a

USD price$38.454318 decimals

Rolling activity

Quote perspective: SMCI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $40.3357
24h high: $40.3357
24h low: $40.3357

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $7.41
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $7.00
Sell volume: $0.00

Fee stack

Pool fees: $0.07
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.18
Average cost / trade: $0.18
Fees / volume: 2.463%
Gas / volume: 1.463%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 12:18	Buy	0.182148252 SMCI	$40.7014	$7.41	`0x11b3ba2…ea69028`	Block 57,684,744`tx 0x522f9cd…32929c5`log 0 · tick 239349
Sep 07, 09:08	Sell	1.26798557 SMCI	$40.2505	$51.04	`0x4a438c7…0bffbbe`	Block 56,714,982`tx 0x5ac6dab…c8d34f4`log 14 · tick 239390
Sep 07, 05:39	Sell	2.45905474 SMCI	$40.7751	$100.27	`0xd712120…d036223`	Block 56,591,053`tx 0xc8ed6d3…1bd6953`log 34 · tick 239176
Sep 07, 05:39	Buy	4.75 SMCI	$41.4655	$196.96	`0xfb27dcc…d3b098f`	Block 56,591,052`tx 0x2041c3d…9cc6af6`log 29 · tick 239085
Sep 07, 03:37	Buy	2.47 SMCI	$40.5146	$100.07	`0x3ad95bb…0143f09`	Block 56,518,339`tx 0x352313b…55af2a5`log 1 · tick 239319
Sep 07, 03:31	Sell	1.91073012 SMCI	$39.5329	$75.54	`0x772890c…6195028`	Block 56,514,600`tx 0xc989a1f…dbedb64`log 20 · tick 239534
Sep 07, 03:21	Buy	2.49 SMCI	$40.2908	$100.32	`0x3ad95bb…0143f09`	Block 56,508,892`tx 0x457771b…ab08eef`log 14 · tick 239359
Sep 06, 18:03	Sell	0.97367919 SMCI	$39.1166	$38.09	`0x37b5b22…3e2dbc7`	Block 56,176,820`tx 0xa8867f6…f6bc191`log 189 · tick 239594
Sep 06, 15:12	Sell	0.402211819 SMCI	$39.3878	$15.84	`0x88fff26…47be93f`	Block 56,075,150`tx 0xad8319a…257426b`log 162 · tick 239497
Sep 06, 01:05	Sell	0.268247303 SMCI	$39.5261	$10.60	`0x745c48e…3b6655d`	Block 55,570,952`tx 0x5239fc6…3e7d909`log 6 · tick 239456
Sep 05, 14:56	Sell	1.17320175 SMCI	$39.777	$46.67	`0x1e9891b…506eed5`	Block 55,209,350`tx 0x4092a65…96b28df`log 36 · tick 239429
Sep 05, 14:42	Sell	1.48986295 SMCI	$40.1529	$59.82	`0x1e9891b…506eed5`	Block 55,200,983`tx 0xe4531da…f6a0ea9`log 130 · tick 239339
Sep 05, 14:37	Sell	1.49452667 SMCI	$40.5425	$60.59	`0xcd6d31b…4f58355`	Block 55,197,606`tx 0x1be758f…54ef556`log 74 · tick 239235
Sep 05, 14:37	Sell	1.49450879 SMCI	$40.8441	$61.04	`0x4a438c7…0bffbbe`	Block 55,197,557`tx 0x1855611…b2cf5f5`log 123 · tick 239152
Sep 05, 14:37	Sell	1.49474711 SMCI	$41.1416	$61.50	`0x9efc878…d59d605`	Block 55,197,509`tx 0xe557824…877bb2e`log 25 · tick 239079
Sep 05, 14:36	Sell	1.28770764 SMCI	$41.422	$53.34	`0x4b24d96…9e4eb8f`	Block 55,197,452`tx 0xa28b515…4aebfc0`log 326 · tick 239007
Sep 05, 14:36	Buy	8.88585115 SMCI	$41.4957	$368.72	`0x40389a7…373d80c`	Block 55,197,451`tx 0x26aa127…892eb1b`log 72 · tick 238944
Sep 05, 14:15	Sell	0.657794516 SMCI	$39.4931	$25.98	`0x772890c…6195028`	Block 55,184,926`tx 0xa4bd3c0…2faf706`log 34 · tick 239485
Sep 05, 14:12	Sell	1.49455406 SMCI	$39.8545	$59.56	`0x1e9891b…506eed5`	Block 55,183,094`tx 0x05b9753…5a48a9b`log 5 · tick 239418
Sep 05, 14:12	Sell	1.49474305 SMCI	$40.2704	$60.19	`0x9efc878…d59d605`	Block 55,182,740`tx 0x7b7525c…e8ad4dc`log 20 · tick 239309

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SMCI

Super Micro Computer0xc01aa1fecec0605b13bc84874ff7256c0f5f562a

SMCI record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMCI issuer, backing model, and network availability remain source-backed on the token record.