First token
SMH
VanEck Semiconductor ETF0x072f979c2cac8e1391b0162a87fee094bf8744a0Robinhood Chain · Rialto
SMH / USDG
An indexed onchain market containing SMH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Rialto
Pool price history
Rialto · Robinhood Chain · SMH close in USD, filtered pair bars
$562.04−2.33%Sep 10, 2026, 12 AM UTC
$583.74$560.07
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00 SMH
0x072f979…f8744a0USD price$586.259818 decimals
Token 10 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Rolling activity
Quote perspective: SMH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $562.0448
- 24h high
- $562.0448
- 24h low
- $562.0448
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,274.39
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 1
- Sell swaps
- 2
- Unique buyers
- 1
- Unique sellers
- 2
- Buy volume
- $4.00
- Sell volume
- $1,270.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00777088639 SMH | $562.0448 | $4.37 | 0xb477751…2414af3 | Block 59,691,508tx 0x4f4a85e…e74e3a5log 16 | |
| Sell | 1.195 SMH | $563.6713 | $673.59 | 0x7f34672…18eb77a | Block 59,527,483tx 0xba531aa…7c75f9dlog 20 | |
| Sell | 1.04427408 SMH | $571.1511 | $596.44 | 0x197008a…ef95b7d | Block 58,996,988tx 0xb2de04d…3d4180clog 34 | |
| Sell | 1.83052957 SMH | $574.1663 | $1,051.03 | 0x453c943…3a09fad | Block 58,706,076tx 0x1375c52…f7162d4log 43 | |
| Sell | 0.815093811 SMH | $573.5147 | $467.47 | 0xb95bf23…b191e00 | Block 58,049,038tx 0x3f0ac77…463bff5log 50 | |
| Sell | 1.80750113 SMH | $575.204 | $1,039.68 | 0x022049e…7c5f23d | Block 57,887,459tx 0xbd8974a…655c402log 40 | |
| Sell | 1.81983621 SMH | $577.7019 | $1,051.32 | 0x760b941…0b1ebe0 | Block 57,810,533tx 0xb66a93b…eb60549log 87 | |
| Sell | 0.397328846 SMH | $575.4534 | $228.64 | 0xbf3bfdd…e09c607 | Block 55,236,199tx 0xf62446f…36ae9delog 154 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMH issuer, backing model, and network availability remain source-backed on the token record.