First token
SMH
VanEck Semiconductor ETF0x072f979c2cac8e1391b0162a87fee094bf8744a0Robinhood Chain · Uniswap
SMH / 🤦♂️
An indexed onchain market containing SMH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · 🤦♂️ close in USD, filtered pair bars
$0.000004−11.11%Sep 4, 2026, 12 AM UTC
$0.000005$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000018 SMH
0x072f979…f8744a0USD price$586.259818 decimals
Token 11,000,000,000 🤦♂️
0x24f607e…4e45d01USD price$0.0000040818 decimals
Rolling activity
Quote perspective: 🤦♂️
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000408
- 24h high
- $0.00000408
- 24h low
- $0.00000408
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $410.86
- Transactions
- 6
- Unique traders
- 6
- Buy swaps
- 0
- Sell swaps
- 6
- Unique buyers
- 0
- Unique sellers
- 6
- Buy volume
- $0.00
- Sell volume
- $410.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.90
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.90
- Average cost / trade
- $0.15
- Fees / volume
- 0.22%
- Gas / volume
- 0.22%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 4,021,407.34 🤦♂️ | $0.00000406 | $16.34 | 0xfde184e…d535598 | Block 54,381,362tx 0x2de794a…a2d0efalog 50 · tick 187599 | |
| Sell | 15,139,734.8 🤦♂️ | $0.00000414 | $62.70 | 0x937a4a7…a282b0b | Block 54,380,932tx 0xae9b81d…910308elog 1 · tick 187519 | |
| Sell | 20,431,993.7 🤦♂️ | $0.0000043 | $87.81 | 0x2d3d805…32f509a | Block 54,380,931tx 0xbb3212e…05a492blog 81 · tick 187213 | |
| Sell | 16,233,358.8 🤦♂️ | $0.00000446 | $72.47 | 0x6f12ba4…a7030e1 | Block 54,380,931tx 0x33f0f71…7ffbc94log 61 · tick 187213 | |
| Sell | 18,856,331.1 🤦♂️ | $0.00000463 | $87.38 | 0x381fb95…0626f10 | Block 54,380,931tx 0x3924a77…c8f62b7log 41 · tick 187213 | |
| Sell | 17,462,986.7 🤦♂️ | $0.00000482 | $84.16 | 0x1f138f7…d3d6802 | Block 54,380,931tx 0xf5d48d0…7a32868log 21 · tick 187213 | |
| Sell | 17,122,626.8 🤦♂️ | $0.00000468 | $80.07 | 0x5e1b27e…58b767c | Block 52,886,865tx 0xb0d0aad…7c4c123log 62 · tick 185666 | |
| Sell | 4,179,392.4 🤦♂️ | $0.00000502 | $21.00 | 0xf38ef9f…f8dcfb7 | Block 52,857,513tx 0x1c89874…1af9797log 324 · tick 185285 | |
| Sell | 464,376.933 🤦♂️ | $0.00000511 | $2.37 | 0xf38ef9f…f8dcfb7 | Block 52,857,465tx 0xe7313b4…13e48ealog 1 · tick 185191 | |
| Buy | 4,643,769.33 🤦♂️ | $0.00000509 | $23.65 | 0xf38ef9f…f8dcfb7 | Block 52,857,352tx 0xe8006f0…db74761log 282 · tick 185181 | |
| Sell | 12,057,390.4 🤦♂️ | $0.00000514 | $61.93 | 0xf78858f…cb15339 | Block 52,856,173tx 0xe660fc8…dff890elog 23 · tick 185285 | |
| Sell | 15,475,762.5 🤦♂️ | $0.0000053 | $82.03 | 0xea36743…a514de0 | Block 52,856,173tx 0x4841c1f…8065fa0log 0 · tick 185285 | |
| Sell | 9,766,912.42 🤦♂️ | $0.000006 | $58.62 | 0xa5d34fc…ed08839 | Block 52,855,060tx 0xb1c6206…b996803log 41 · tick 184657 | |
| Sell | 10,219,401.4 🤦♂️ | $0.00000614 | $62.79 | 0x7d9f19a…a3901ea | Block 52,855,060tx 0xe4f5af9…e93b808log 21 · tick 184657 | |
| Buy | 12,057,390.4 🤦♂️ | $0.00000613 | $73.92 | 0xf78858f…cb15339 | Block 52,855,038tx 0xea83ba3…a345a29log 82 · tick 184189 | |
| Buy | 15,475,762.5 🤦♂️ | $0.00000594 | $91.88 | 0xea36743…a514de0 | Block 52,855,038tx 0xa976a56…a46db22log 63 · tick 184189 | |
| Buy | 9,766,912.42 🤦♂️ | $0.00000577 | $56.33 | 0xa5d34fc…ed08839 | Block 52,855,016tx 0xda306cb…20609d2log 158 · tick 184831 | |
| Buy | 10,219,401.4 🤦♂️ | $0.00000564 | $57.61 | 0x7d9f19a…a3901ea | Block 52,855,016tx 0x21fac30…1221150log 141 · tick 184831 | |
| Buy | 838,043.219 🤦♂️ | $0.00000532 | $4.46 | 0x1f138f7…d3d6802 | Block 52,854,984tx 0x5977cbb…61161d3log 448 · tick 185285 | |
| Buy | 841,160.814 🤦♂️ | $0.00000531 | $4.47 | 0x6f12ba4…a7030e1 | Block 52,854,984tx 0x698c50a…0f63de0log 431 · tick 185285 |
Pool composition
The two token contracts that define this market
Second token
🤦♂️
🤦♂️0x24f607e54bff505b926a6e1a63db393784e45d01How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMH issuer, backing model, and network availability remain source-backed on the token record.