First token
SMH
VanEck Semiconductor ETF0x072f979c2cac8e1391b0162a87fee094bf8744a0Robinhood Chain · Uniswap
SMH / USDG
An indexed onchain market containing SMH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $49.81
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SMH close in USD, filtered pair bars
$567.43+0.41%Sep 5, 2026, 12 AM UTC
$567.66$564.88
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$49.81 total liquidity
Token 00.305605937 SMH
0x072f979…f8744a0USD price$549.006418 decimals
Token 149.819 USDG
0x5fc5360…6f1d168USD price$0.9998636 decimals
Rolling activity
Quote perspective: SMH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $567.4281
- 24h high
- $567.4281
- 24h low
- $567.4281
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0284974577 SMH | $549.9317 | $15.67 | 0xfde184e…d535598 | Block 54,381,362tx 0x2de794a…a2d0efalog 61 · tick -212911 | |
| Sell | 0.109382705 SMH | $550.0993 | $60.17 | 0x937a4a7…a282b0b | Block 54,380,932tx 0xae9b81d…910308elog 12 · tick -212909 | |
| Sell | 0.153086144 SMH | $550.5123 | $84.28 | 0x2d3d805…32f509a | Block 54,380,931tx 0xbb3212e…05a492blog 92 · tick -212903 | |
| Sell | 0.126351202 SMH | $550.9526 | $69.61 | 0x6f12ba4…a7030e1 | Block 54,380,931tx 0x33f0f71…7ffbc94log 72 · tick -212903 | |
| Sell | 0.152332587 SMH | $551.3922 | $84.00 | 0x381fb95…0626f10 | Block 54,380,931tx 0x3924a77…c8f62b7log 52 · tick -212903 | |
| Sell | 0.146720181 SMH | $551.8646 | $80.97 | 0x1f138f7…d3d6802 | Block 54,380,931tx 0xf5d48d0…7a32868log 32 · tick -212903 | |
| Buy | 1.195 SMH | $585.9273 | $700.18 | 0x7f34672…18eb77a | Block 54,337,302tx 0x0067e95…ed89dadlog 19 · tick -212870 | |
| Buy | 0.15 SMH | $583.6731 | $87.55 | 0x1352fc7…543321b | Block 54,093,927tx 0x2cd3c9f…91f2c62log 68 · tick -212941 | |
| Buy | 0.0512944606 SMH | $583.36 | $29.92 | 0xc479291…d13c911 | Block 53,845,841tx 0xb796b80…5894bb7log 24 · tick -212950 | |
| Sell | 0.362851285 SMH | $548.1784 | $198.91 | 0x85f13d0…1e2da03 | Block 53,736,353tx 0x11a9646…bd1fadblog 6 · tick -212953 | |
| Sell | 1.08649177 SMH | $551.0568 | $598.72 | 0x9a5bc7b…c2be4fa | Block 53,586,215tx 0x1f1ae27…9f373e8log 62 · tick -212932 | |
| Sell | 1.38958019 SMH | $555.0752 | $771.32 | 0x9f623d1…98815a4 | Block 53,550,847tx 0xb01d12d…d832b65log 302 · tick -212869 | |
| Sell | 1.52123095 SMH | $559.7002 | $851.43 | 0xf72390c…419fab6 | Block 53,529,549tx 0xd88ae75…b0da8c9log 98 · tick -212789 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMH issuer, backing model, and network availability remain source-backed on the token record.