First token
SMH
VanEck Semiconductor ETF0x072f979c2cac8e1391b0162a87fee094bf8744a0Robinhood Chain · Uniswap
SMH / ASTK
An indexed onchain market containing SMH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $160.93
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SMH close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$160.93 total liquidity
Token 00.000409506431 SMH
0x072f979…f8744a0USD price$586.259818 decimals
Token 1202.767889 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Rolling activity
Quote perspective: SMH
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $498.22
- 24h high
- $498.22
- 24h low
- $498.22
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $62.55
- Transactions
- 26
- Unique traders
- 18
- Buy swaps
- 18
- Sell swaps
- 8
- Unique buyers
- 13
- Unique sellers
- 7
- Buy volume
- $19.00
- Sell volume
- $42.00
Fee stack
- Pool fees
- $0.63
- Base gas fees
- $0.21
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.84
- Average cost / trade
- $0.03
- Fees / volume
- 1.336%
- Gas / volume
- 0.336%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.000719470725 SMH | $483.3262 | $0.35 | 0x7a4c5c2…509fa8d | Block 36,263,136tx 0xda0cba2…c504fealog 60 · tick -182803 | |
| Buy | 0.000922017817 SMH | $463.2395 | $0.43 | 0xf82658d…d1879c7 | Block 36,152,008tx 0xf283475…16ecf1blog 121 · tick -183611 | |
| Sell | 0.00129279005 SMH | $595.6345 | $0.77 | 0xf991719…e11d226 | Block 36,136,052tx 0x76276ef…aba1deflog 261 · tick -184601 | |
| Buy | 0.00105564393 SMH | $512.1338 | $0.54 | 0xabedba0…e0023da | Block 36,081,820tx 0x421d249…4873d8clog 60 · tick -183213 | |
| Buy | 0.00208931932 SMH | $525.1194 | $1.10 | 0xb3d28a2…c14c8c5 | Block 36,035,031tx 0x63b814e…4f852d8log 370 · tick -184365 | |
| Buy | 0.00159326307 SMH | $529.0168 | $0.84 | 0xc5f6e7a…51282bb | Block 36,033,324tx 0x439ccfc…a0264c4log 214 · tick -186465 | |
| Buy | 0.00132829122 SMH | $523.334 | $0.70 | 0x8babcd7…8078178 | Block 36,030,072tx 0xeb946fb…b8006c5log 43 · tick -187931 | |
| Buy | 0.00215739052 SMH | $519.966 | $1.12 | 0xf991719…e11d226 | Block 36,026,632tx 0xf0675eb…1407a7blog 302 · tick -189075 | |
| Buy | 0.00148436971 SMH | $435.1705 | $0.65 | 0x7a4c5c2…509fa8d | Block 36,026,045tx 0x1798fdb…7651496log 118 · tick -190805 | |
| Sell | 0.00134198263 SMH | $602.888 | $0.81 | 0x691b298…5016ff5 | Block 36,019,196tx 0x4532742…fa5e8d5log 32 · tick -191914 | |
| Buy | 0.00268340539 SMH | $512.1844 | $1.37 | 0xabd3b94…802717b | Block 36,015,872tx 0xf60e60d…2ca7fe7log 51 · tick -190925 | |
| Buy | 0.00185072613 SMH | $534.4821 | $0.99 | 0x5170f6f…f1ddbff | Block 36,015,227tx 0x25960b9…f5ed5d9log 54 · tick -192876 | |
| Buy | 0.00452979014 SMH | $497.2306 | $2.25 | 0x5170f6f…f1ddbff | Block 36,013,791tx 0x3d0d5c9…939aabelog 158 · tick -194118 | |
| Sell | 0.00178675615 SMH | $597.4621 | $1.07 | 0x5170f6f…f1ddbff | Block 36,005,845tx 0x10f6f93…915e92alog 36 · tick -196869 | |
| Buy | 0.0022043443 SMH | $528.4823 | $1.16 | 0x04f0f13…50edfcb | Block 36,002,705tx 0xf869006…841c09flog 224 · tick -195839 | |
| Sell | 0.00285356441 SMH | $602.1395 | $1.72 | 0x99a54ef…e0ce3bf | Block 35,999,977tx 0x406db30…1399849log 135 · tick -197114 | |
| Buy | 0.0035258371 SMH | $512.9348 | $1.81 | 0x1712f11…523c68b | Block 35,999,470tx 0x459bafd…eaf0970log 370 · tick -195465 | |
| Sell | 0.00404774205 SMH | $576.3645 | $2.33 | 0x99a54ef…e0ce3bf | Block 35,998,499tx 0xd2b9358…d75f798log 284 · tick -197503 | |
| Sell | 0.00192408767 SMH | $592.4107 | $1.14 | 0xe921f95…60a9410 | Block 35,997,720tx 0x7b24127…4d4441clog 180 · tick -195170 | |
| Buy | 0.00232568105 SMH | $525.052 | $1.22 | 0x5170f6f…f1ddbff | Block 35,996,294tx 0xead0553…d8f7902log 81 · tick -193957 |
Pool composition
The two token contracts that define this market
Second token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMH issuer, backing model, and network availability remain source-backed on the token record.