Robinhood Chain · Uniswap

WETH / SMH

An indexed onchain market containing SMH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $214.72
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SMH close in USD, filtered pair bars

$556.84+4.83%Sep 9, 2026, 12 AM UTC

$561.09$519.07

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$214.72 total liquidity

Token 00.0866839256 WETH0x0bd7d30…eacad73

USD price$2,477.05718 decimals

Token 11.12352888 SMH0x072f979…f8744a0

USD price$550.723818 decimals

Rolling activity

Quote perspective: SMH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $556.8446
24h high: $556.8446
24h low: $556.8446

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 9, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 22:04	Buy	0.0105095491 SMH	$577.4156	$6.07	`0x61d0c3a…fc2a8fc`	Block 57,176,535`tx 0x31f79d0…a974bd7`log 98 · tick 15046
Sep 04, 22:29	Buy	0.000775708224 SMH	$564.1497	$0.44	`0x939b51d…e6d80f2`	Block 54,621,723`tx 0xfa752ef…962f77d`log 19 · tick 15213
Sep 03, 03:02	Sell	0.0206337079 SMH	$506.5578	$10.45	`0xe4f9934…3dffcbb`	Block 53,085,600`tx 0x26e5d8b…e8ecf65`log 41 · tick 15225
Sep 03, 03:02	Sell	0.0208223255 SMH	$523.6562	$10.90	`0x291a9ad…1956e45`	Block 53,085,599`tx 0xac58f13…bc5ad2d`log 47 · tick 14897
Sep 02, 20:28	Sell	0.033753456 SMH	$544.6774	$18.38	`0x833f1fe…c1b35b9`	Block 52,855,750`tx 0xb786d6b…5c2e843`log 122 · tick 14561
Sep 02, 20:23	Buy	0.00378900137 SMH	$619.0243	$2.35	`0xc5a92f6…af13906`	Block 52,853,254`tx 0x4cbfdfb…d8c3197`log 33 · tick 14003
Sep 02, 20:23	Buy	0.0380240412 SMH	$597.0245	$22.70	`0x7f24850…0391491`	Block 52,853,252`tx 0x58151ff…a84109d`log 66 · tick 14070
Sep 02, 20:23	Sell	0.172033609 SMH	$605.5132	$104.17	`0x5c6fbd1…5e62821`	Block 52,853,251`tx 0xfb8c6c5…bdca2bb`log 104 · tick 14727
Sep 02, 20:23	Sell	0.0389060698 SMH	$729.5731	$28.38	`0xfde184e…d535598`	Block 52,852,884`tx 0x695ee0f…289333e`log 123 · tick 11736
Sep 02, 20:23	Sell	0.0299807999 SMH	$779.9559	$23.38	`0xd712129…edd3279`	Block 52,852,864`tx 0xbcc9251…c99fbfe`log 73 · tick 10993
Sep 02, 20:23	Buy	0.0563852806 SMH	$840.1992	$47.37	`0xa8d2fab…7fa7a1e`	Block 52,852,863`tx 0x3d0ec05…37c258e`log 2 · tick 10400
Sep 02, 20:23	Buy	0.063519659 SMH	$745.83	$47.37	`0xce628e9…1ace777`	Block 52,852,862`tx 0xf9a3f95…b21bdc0`log 91 · tick 11556
Sep 02, 20:22	Sell	0.0292703853 SMH	$649.8932	$19.02	`0x3aabfc9…10ba040`	Block 52,852,592`tx 0x2197593…b9ec5f7`log 105 · tick 12783
Sep 02, 20:22	Buy	0.043187278 SMH	$709.5741	$30.64	`0xd71212e…47850a2`	Block 52,852,339`tx 0x0ed5e0c…4e00349`log 48 · tick 12255
Sep 02, 20:22	Buy	0.0575330036 SMH	$646.9081	$37.22	`0xad18077…e848834`	Block 52,852,325`tx 0x2b5ef1a…5036e98`log 58 · tick 13069
Sep 02, 19:27	Sell	0.0602565504 SMH	$582.9154	$35.12	`0x7800d30…11d9700`	Block 52,820,632`tx 0x51db5be…7d4b01c`log 70 · tick 14105
Sep 02, 19:07	Sell	0.0169071113 SMH	$624.603	$10.56	`0x2c7ab75…8a1a1f2`	Block 52,809,002`tx 0xfb2be45…0a80f27`log 36 · tick 13075
Sep 02, 19:07	Sell	0.017858805 SMH	$644.2454	$11.51	`0x555ce23…10cc35b`	Block 52,808,963`tx 0x41cc3f3…91b6968`log 85 · tick 12776
Sep 02, 19:06	Buy	0.123191644 SMH	$648.9774	$79.95	`0x0cb1e81…c7e1559`	Block 52,808,419`tx 0x01600c0…438175b`log 76 · tick 12455
Sep 02, 18:18	Sell	0.0532695265 SMH	$547.96	$29.19	`0x9f623d1…98815a4`	Block 52,780,892`tx 0xc30eebb…9ac4cb5`log 145 · tick 14674

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SMH

VanEck Semiconductor ETF0x072f979c2cac8e1391b0162a87fee094bf8744a0

SMH record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMH issuer, backing model, and network availability remain source-backed on the token record.