Robinhood Chain · Uniswap

SMH / SMH

An indexed onchain market containing SMH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SMH close in USD, filtered pair bars

$0.000004+5.44%Sep 3, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000021 SMH0x072f979…f8744a0

USD price$549.006418 decimals

Token 11,000,000,000 SMH0xc7fd7b2…b0f2801

USD price$0.000003718 decimals

Rolling activity

Quote perspective: SMH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.0000037
24h high: $0.0000037
24h low: $0.0000037

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $67.35
Transactions: 6
Unique traders: 3
Buy swaps: 3
Sell swaps: 3
Unique buyers: 3
Unique sellers: 3
Buy volume: $33.00
Sell volume: $34.00

Fee stack

Pool fees: $0.00
Base gas fees: $1.31
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $1.31
Average cost / trade: $0.22
Fees / volume: 1.941%
Gas / volume: 1.941%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 03:02	Sell	3,006,387.03 SMH	$0.00000353	$10.62	`0x34762be…bf8cce0`	Block 53,085,604`tx 0xa361b5a…2f41881`log 4 · tick 188199
Sep 03, 03:02	Sell	3,076,084.88 SMH	$0.00000371	$11.42	`0xe4f9934…3dffcbb`	Block 53,085,600`tx 0x26e5d8b…e8ecf65`log 33 · tick 188139
Sep 03, 03:02	Sell	3,085,021.1 SMH	$0.00000374	$11.52	`0x291a9ad…1956e45`	Block 53,085,599`tx 0xac58f13…bc5ad2d`log 38 · tick 188077
Sep 03, 03:02	Buy	3,006,387.03 SMH	$0.00000373	$11.23	`0x34762be…bf8cce0`	Block 53,085,365`tx 0x81e98b0…bde97f1`log 95 · tick 188015
Sep 03, 03:02	Buy	3,076,084.88 SMH	$0.00000369	$11.34	`0xe4f9934…3dffcbb`	Block 53,085,363`tx 0x97bbff5…ce60ed6`log 53 · tick 188076
Sep 03, 03:02	Buy	3,085,021.1 SMH	$0.00000364	$11.23	`0x291a9ad…1956e45`	Block 53,085,362`tx 0x69161fd…de16989`log 9 · tick 188138
Sep 01, 22:31	Sell	134,004.635 SMH	$0.00000351	$0.47	`0x2e98931…ef4a04d`	Block 52,077,472`tx 0x67d31b0…858589c`log 33 · tick 188199
Sep 01, 22:23	Sell	24,457,164.3 SMH	$0.00000379	$92.72	`0x34b5471…2543a6e`	Block 52,072,618`tx 0x5b41c49…bf1f0e3`log 33 · tick 188197
Sep 01, 22:23	Sell	14,325,582.4 SMH	$0.00000422	$60.50	`0x239adee…5a959fb`	Block 52,072,224`tx 0x66a2255…3951771`log 65 · tick 187702
Sep 01, 22:22	Sell	4,157,473.97 SMH	$0.00000415	$17.27	`0xbb8edb7…063a57b`	Block 52,071,833`tx 0xd170bde…d5b66c3`log 179 · tick 187406
Sep 01, 22:22	Sell	4,580,802.31 SMH	$0.00000419	$19.20	`0x0ac3b14…98ef38b`	Block 52,071,833`tx 0x9c80cd5…5510d23`log 164 · tick 187406
Sep 01, 22:22	Sell	6,004,133.33 SMH	$0.00000424	$25.45	`0x7b23b15…2689d2b`	Block 52,071,833`tx 0x0e89284…fdaf3e7`log 148 · tick 187406
Sep 01, 22:22	Sell	10,273,325 SMH	$0.00000431	$44.30	`0x7bdbff6…e79a8d2`	Block 52,071,833`tx 0x6e53aea…56675c9`log 132 · tick 187406
Sep 01, 22:22	Sell	7,614,155.59 SMH	$0.0000044	$33.47	`0xf896e4f…4dd3a79`	Block 52,071,833`tx 0xa606607…eb7ac6f`log 117 · tick 187406
Sep 01, 22:22	Sell	11,710,581.9 SMH	$0.00000449	$52.56	`0x8099971…e7330b3`	Block 52,071,833`tx 0x33b0a2b…5b6638f`log 102 · tick 187406
Sep 01, 22:22	Sell	5,793,501.77 SMH	$0.00000457	$26.50	`0xa0f1bc7…3a8831f`	Block 52,071,833`tx 0x55e6876…989ada0`log 84 · tick 187406
Sep 01, 22:22	Buy	14,325,582.4 SMH	$0.0000061	$87.34	`0x239adee…5a959fb`	Block 52,071,732`tx 0x3c21448…485f3fd`log 24 · tick 186334
Sep 01, 22:22	Sell	7,213,250.6 SMH	$0.00000548	$39.52	`0x66559a5…c453d46`	Block 52,071,697`tx 0x4921e64…4e29917`log 1 · tick 186646
Sep 01, 22:22	Sell	1,148,252.88 SMH	$0.00000579	$6.64	`0xa25d397…2882011`	Block 52,071,687`tx 0x35a1b8e…65ff029`log 23 · tick 186490
Sep 01, 22:22	Sell	8,487,572.48 SMH	$0.00000589	$50.00	`0x2ea9f01…df6a0c6`	Block 52,071,672`tx 0xc7c2b9d…71c1ba6`log 176 · tick 186465

Pool composition

The two token contracts that define this market

First token

SMH

VanEck Semiconductor ETF0x072f979c2cac8e1391b0162a87fee094bf8744a0

SMH record

Second token

SMH

shaking my head0xc7fd7b2bd7017c8a83ac04f194a35ffa9b0f2801

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMH issuer, backing model, and network availability remain source-backed on the token record.