Robinhood Chain · Uniswap

SMH / NOPE

An indexed onchain market containing SMH, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13.78
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NOPE close in USD, filtered pair bars

$0.000048−7.76%Sep 10, 2026, 12 AM UTC

$0.000053$0.000048

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13.78 total liquidity

Token 00.0235004892 SMH0x072f979…f8744a0

USD price$586.259818 decimals

Token 1989,983,080 NOPE0xb02c625…9aa1e18

USD price$0.0000480918 decimals

Rolling activity

Quote perspective: NOPE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00004809
24h high: $0.00004809
24h low: $0.00004809

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $7.10
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $7.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.24
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.24
Average cost / trade: $0.08
Fees / volume: 3.367%
Gas / volume: 3.367%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 16:46	Buy	139.813338 NOPE	$0.00004814	$0.01	`0xf070d06…d150bc8`	Block 59,556,911`tx 0x6622a4d…0d54143`log 82 · tick 162373
Sep 10, 16:46	Buy	279.490326 NOPE	$0.00004814	$0.01	`0xf070d06…d150bc8`	Block 59,556,911`tx 0x6622a4d…0d54143`log 76 · tick 162373
Sep 10, 16:46	Sell	147,372.824 NOPE	$0.00004805	$7.08	`0xf070d06…d150bc8`	Block 59,556,911`tx 0x6622a4d…0d54143`log 71 · tick 162373
Sep 07, 10:38	Buy	263.058943 NOPE	$0.00005116	$0.01	`0xdf1e299…193daf2`	Block 56,768,890`tx 0x57957b1…d78a8be`log 15 · tick 162370
Sep 07, 10:38	Buy	525.861538 NOPE	$0.00005116	$0.03	`0xdf1e299…193daf2`	Block 56,768,890`tx 0x57957b1…d78a8be`log 9 · tick 162370
Sep 07, 10:38	Sell	277,245.755 NOPE	$0.00005107	$14.16	`0xdf1e299…193daf2`	Block 56,768,890`tx 0x57957b1…d78a8be`log 4 · tick 162370
Sep 05, 04:30	Sell	284.140141 NOPE	$0.0000507	$0.01	`0xf070d06…d150bc8`	Block 54,836,200`tx 0xcdcae4b…04a31bd`log 27 · tick 162364
Sep 05, 04:30	Sell	1,419.92072 NOPE	$0.0000507	$0.07	`0xf070d06…d150bc8`	Block 54,836,200`tx 0xcdcae4b…04a31bd`log 20 · tick 162364
Sep 05, 04:30	Buy	149,465.339 NOPE	$0.00005079	$7.59	`0xf070d06…d150bc8`	Block 54,836,200`tx 0xcdcae4b…04a31bd`log 18 · tick 162364
Sep 05, 00:47	Sell	534.539853 NOPE	$0.00005068	$0.03	`0xdf1e299…193daf2`	Block 54,704,066`tx 0xdde17e3…6a6f58d`log 57 · tick 162367
Sep 05, 00:47	Sell	2,671.23191 NOPE	$0.00005068	$0.14	`0xdf1e299…193daf2`	Block 54,704,066`tx 0xdde17e3…6a6f58d`log 50 · tick 162367
Sep 05, 00:47	Buy	281,182.307 NOPE	$0.00005077	$14.27	`0xdf1e299…193daf2`	Block 54,704,066`tx 0xdde17e3…6a6f58d`log 48 · tick 162367
Sep 04, 23:02	Buy	22.3709413 NOPE	$0.00005219	$0.00	`0xa7aba19…49f0d36`	Block 54,641,558`tx 0x11298f2…55aa8af`log 528 · tick 162373
Sep 04, 23:02	Buy	44.7200496 NOPE	$0.00005219	$0.00	`0xa7aba19…49f0d36`	Block 54,641,558`tx 0x11298f2…55aa8af`log 522 · tick 162373
Sep 04, 23:02	Sell	23,583.4496 NOPE	$0.00005208	$1.23	`0xa7aba19…49f0d36`	Block 54,641,558`tx 0x11298f2…55aa8af`log 517 · tick 162373
Sep 04, 23:01	Buy	3,551.854 NOPE	$0.00005219	$0.19	`0xd4417c7…7010d4b`	Block 54,640,873`tx 0x5d12986…230522b`log 216 · tick 162372
Sep 04, 23:01	Buy	7,100.31787 NOPE	$0.00005219	$0.37	`0xd4417c7…7010d4b`	Block 54,640,873`tx 0x5d12986…230522b`log 210 · tick 162372
Sep 04, 23:01	Sell	3,730,353.98 NOPE	$0.00005228	$195.03	`0xd4417c7…7010d4b`	Block 54,640,873`tx 0x5d12986…230522b`log 205 · tick 162372
Sep 04, 23:01	Buy	3,087.29475 NOPE	$0.00005258	$0.16	`0xd61034c…ad7d29b`	Block 54,640,873`tx 0x762155f…5ca3548`log 163 · tick 162372
Sep 04, 23:01	Buy	6,171.63426 NOPE	$0.00005258	$0.32	`0xd61034c…ad7d29b`	Block 54,640,873`tx 0x762155f…5ca3548`log 157 · tick 162372

Pool composition

The two token contracts that define this market

First token

SMH

VanEck Semiconductor ETF0x072f979c2cac8e1391b0162a87fee094bf8744a0

SMH record

Second token

NOPE

Shaking My Head0xb02c6259608606085edb634d8c0e8140d9aa1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SMH issuer, backing model, and network availability remain source-backed on the token record.